ER2022Z,20171222,1200,85.60,85.60,85.60,85.60,1,0
ER2022Z,20171226,1329,86.70,86.70,86.70,86.70,1,0
ER2022Z,20171227,1329,87.00,87.00,87.00,87.00,1,0
ER2022Z,20171228,1329,87.70,87.70,87.70,87.70,1,0
ER2022Z,20171229,1329,88.20,88.20,88.20,88.20,1,0
ER2022Z,20180102,1329,88.50,88.50,88.50,88.50,1,0
ER2022Z,20180103,1329,88.50,88.50,88.50,88.50,1,0
ER2022Z,20180104,1329,88.50,88.50,88.50,88.50,1,0
ER2022Z,20180105,1329,87.90,87.90,87.90,87.90,1,0
ER2022Z,20180108,1329,87.80,87.80,87.80,87.80,1,0
ER2022Z,20180109,1329,88.20,88.20,88.20,88.20,1,0
ER2022Z,20180110,1329,88.20,88.20,88.20,88.20,1,0
ER2022Z,20180111,1329,88.30,88.30,88.30,88.30,1,0
ER2022Z,20180112,1329,88.90,88.90,88.90,88.90,1,0
ER2022Z,20180116,1329,88.40,88.40,88.40,88.40,1,0
ER2022Z,20180117,1329,88.80,88.80,88.80,88.80,1,0
ER2022Z,20180118,1329,88.60,88.60,88.60,88.60,1,0
ER2022Z,20180119,1329,88.50,88.50,88.50,88.50,1,0
ER2022Z,20180122,1329,88.70,88.70,88.70,88.70,1,0
ER2022Z,20180123,1329,89.10,89.10,89.10,89.10,1,0
ER2022Z,20180124,1329,90.60,90.60,90.60,90.60,1,0
ER2022Z,20180125,1329,90.30,90.30,90.30,90.30,1,0
ER2022Z,20180126,1329,90.80,90.80,90.80,90.80,1,0
ER2022Z,20180129,1329,90.70,90.70,90.70,90.70,1,0
ER2022Z,20180130,1329,90.40,90.40,90.40,90.40,1,0
ER2022Z,20180131,1329,89.70,89.70,89.70,89.70,1,0
ER2022Z,20180201,1329,89.90,89.90,89.90,89.90,1,0
ER2022Z,20180202,1329,89.00,89.00,89.00,89.00,1,0
ER2022Z,20180205,1329,88.30,88.30,88.30,88.30,1,0
ER2022Z,20180206,1329,88.20,88.20,88.20,88.20,1,0
ER2022Z,20180207,1329,87.20,87.20,87.20,87.20,1,0
ER2022Z,20180208,1329,87.00,87.00,87.00,87.00,1,0
ER2022Z,20180209,1329,85.80,85.80,85.80,85.80,1,0
ER2022Z,20180212,1329,86.20,86.20,86.20,86.20,1,0
ER2022Z,20180213,1329,86.70,86.70,86.70,86.70,1,0
ER2022Z,20180214,1329,87.90,87.90,87.90,87.90,1,0
ER2022Z,20180215,1329,88.20,88.20,88.20,88.20,1,0
ER2022Z,20180216,1329,88.00,88.00,88.00,88.00,1,0
ER2022Z,20180220,1329,88.00,88.00,88.00,88.00,1,0
ER2022Z,20180221,1329,88.20,88.20,88.20,88.20,1,0
ER2022Z,20180222,1329,88.60,88.60,88.60,88.60,1,0
ER2022Z,20180223,1329,88.70,88.70,88.70,88.70,1,0
ER2022Z,20180226,1329,89.10,89.10,89.10,89.10,1,0
ER2022Z,20180227,1329,88.60,88.60,88.60,88.60,1,0
ER2022Z,20180228,1329,88.10,88.10,88.10,88.10,1,0
ER2022Z,20180301,1329,88.20,88.20,88.20,88.20,1,0
ER2022Z,20180302,1329,88.20,88.20,88.20,88.20,1,0
ER2022Z,20180305,1329,88.80,88.80,88.80,88.80,1,0
ER2022Z,20180306,1329,89.10,89.10,89.10,89.10,1,0
ER2022Z,20180307,1329,88.00,88.00,88.00,88.00,1,0
ER2022Z,20180308,1329,87.60,87.60,87.60,87.60,1,0
ER2022Z,20180309,1329,87.90,87.90,87.90,87.90,1,0
ER2022Z,20180312,1329,87.70,87.70,87.70,87.70,1,0
ER2022Z,20180313,1329,87.80,87.80,87.80,87.80,1,0
ER2022Z,20180314,1329,87.60,87.60,87.60,87.60,1,0
ER2022Z,20180315,1329,87.30,87.30,87.30,87.30,1,0
ER2022Z,20180316,1329,87.30,87.30,87.30,87.30,1,0
ER2022Z,20180319,1329,86.40,86.40,86.40,86.40,1,0
ER2022Z,20180320,1329,86.70,86.70,86.70,86.70,1,0
ER2022Z,20180321,1329,87.40,87.40,87.40,87.40,1,0
ER2022Z,20180322,1329,87.00,87.00,87.00,87.00,1,0
ER2022Z,20180323,1329,87.50,87.50,87.50,87.50,1,0
ER2022Z,20180326,1329,87.40,87.40,87.40,87.40,1,0
ER2022Z,20180327,1329,87.20,87.20,87.20,87.20,1,0
ER2022Z,20180328,1329,86.60,86.60,86.60,86.60,1,0
ER2022Z,20180329,1329,87.40,87.40,87.40,87.40,1,0
ER2022Z,20180402,1329,86.90,86.90,86.90,86.90,1,0
ER2022Z,20180403,1329,87.00,87.00,87.00,87.00,1,0
ER2022Z,20180404,1329,86.50,86.50,86.50,86.50,1,0
ER2022Z,20180405,1329,87.10,87.10,87.10,87.10,1,0
ER2022Z,20180406,1329,86.90,86.90,86.90,86.90,1,0
ER2022Z,20180409,1329,88.00,88.00,88.00,88.00,1,0
ER2022Z,20180410,1329,88.90,88.90,88.90,88.90,1,0
ER2022Z,20180411,1329,89.20,89.20,89.20,89.20,1,0
ER2022Z,20180412,1329,89.00,89.00,89.00,89.00,1,0
ER2022Z,20180413,1329,89.40,89.40,89.40,89.40,1,0
ER2022Z,20180416,1329,89.00,89.00,89.00,89.00,1,0
ER2022Z,20180417,1329,89.20,89.20,89.20,89.20,1,0
ER2022Z,20180418,1329,90.60,90.60,90.60,90.60,1,0
ER2022Z,20180419,1329,89.90,89.90,89.90,89.90,1,0
ER2022Z,20180420,1329,89.90,89.90,89.90,89.90,1,0
ER2022Z,20180423,1329,89.20,89.20,89.20,89.20,1,0
ER2022Z,20180424,1329,89.10,89.10,89.10,89.10,1,0
ER2022Z,20180425,1329,89.10,89.10,89.10,89.10,1,0
ER2022Z,20180426,1329,89.50,89.50,89.50,89.50,1,0
ER2022Z,20180427,1329,89.40,89.40,89.40,89.40,1,0
ER2022Z,20180430,1329,89.50,89.50,89.50,89.50,1,0
ER2022Z,20180501,1329,89.40,89.40,89.40,89.40,1,0
ER2022Z,20180502,1329,89.60,89.60,89.60,89.60,1,0
ER2022Z,20180503,1329,89.70,89.70,89.70,89.70,1,0
ER2022Z,20180504,1329,90.00,90.00,90.00,90.00,1,0
ER2022Z,20180507,1329,90.20,90.20,90.20,90.20,1,0
ER2022Z,20180508,1329,89.40,89.40,89.40,89.40,1,0
ER2022Z,20180509,1329,90.10,90.10,90.10,90.10,1,0
ER2022Z,20180510,1329,90.40,90.40,90.40,90.40,1,0
ER2022Z,20180511,1329,89.90,89.90,89.90,89.90,1,0
ER2022Z,20180514,1329,90.40,90.40,90.40,90.40,1,0
ER2022Z,20180515,1329,90.20,90.20,90.20,90.20,1,0
ER2022Z,20180516,1329,90.10,90.10,90.10,90.10,1,0
ER2022Z,20180517,1329,90.30,90.30,90.30,90.30,1,0
ER2022Z,20180518,1329,90.40,90.40,90.40,90.40,1,0
ER2022Z,20180521,1329,90.90,90.90,90.90,90.90,1,0
ER2022Z,20180522,1329,91.30,91.30,91.30,91.30,1,0
ER2022Z,20180523,1329,91.60,91.60,91.60,91.60,1,0
ER2022Z,20180524,1329,91.50,91.50,91.50,91.50,1,0
ER2022Z,20180525,1329,91.00,91.00,91.00,91.00,1,0
ER2022Z,20180529,1329,90.30,90.30,90.30,90.30,1,0
ER2022Z,20180530,1329,90.70,90.70,90.70,90.70,1,0
ER2022Z,20180531,1329,90.70,90.70,90.70,90.70,1,0
ER2022Z,20180601,1329,90.40,90.40,90.40,90.40,1,0
ER2022Z,20180604,1329,89.40,89.40,89.40,89.40,1,0
ER2022Z,20180605,1329,89.70,89.70,89.70,89.70,1,0
ER2022Z,20180606,1329,89.80,89.80,89.80,89.80,1,0
ER2022Z,20180607,1329,90.00,90.00,90.00,90.00,1,0
ER2022Z,20180608,1329,90.10,90.10,90.10,90.10,1,0
ER2022Z,20180611,1329,89.60,89.60,89.60,89.60,1,0
ER2022Z,20180612,1329,89.90,89.90,89.90,89.90,1,0
ER2022Z,20180613,1329,89.80,89.80,89.80,89.80,1,0
ER2022Z,20180614,1329,89.10,89.10,89.10,89.10,1,0
ER2022Z,20180615,1329,87.60,87.60,87.60,87.60,1,0
ER2022Z,20180618,1329,87.60,87.60,87.60,87.60,1,0
ER2022Z,20180619,1329,86.60,86.60,86.60,86.60,1,0
ER2022Z,20180620,1329,86.80,86.80,86.80,86.80,1,0
ER2022Z,20180621,1329,86.40,86.40,86.40,86.40,1,0
ER2022Z,20180622,1329,87.20,87.20,87.20,87.20,1,0
ER2022Z,20180625,1329,86.00,86.00,86.00,86.00,1,0
ER2022Z,20180626,1329,86.50,86.50,86.50,86.50,1,0
ER2022Z,20180627,1329,87.00,87.00,87.00,87.00,1,0
ER2022Z,20180628,1329,86.80,86.80,86.80,86.80,1,0
ER2022Z,20180629,1329,87.60,87.60,87.60,87.60,1,0
ER2022Z,20180702,1329,85.70,85.70,85.70,85.70,1,0
ER2022Z,20180703,1200,85.90,85.90,85.90,85.90,1,0
ER2022Z,20180705,1329,85.50,85.50,85.50,85.50,1,0
ER2022Z,20180706,1329,86.20,86.20,86.20,86.20,1,0
ER2022Z,20180709,1329,86.20,86.20,86.20,86.20,1,0
ER2022Z,20180710,1329,85.70,85.70,85.70,85.70,1,0
ER2022Z,20180711,1329,83.50,83.50,83.50,83.50,1,0
ER2022Z,20180712,1329,84.00,84.00,84.00,84.00,1,0
ER2022Z,20180713,1329,83.70,83.70,83.70,83.70,1,0
ER2022Z,20180716,1329,82.90,82.90,82.90,82.90,1,0
ER2022Z,20180717,1329,82.80,82.80,82.80,82.80,1,0
ER2022Z,20180718,1329,83.10,83.10,83.10,83.10,1,0
ER2022Z,20180719,1329,83.00,83.00,83.00,83.00,1,0
ER2022Z,20180720,1329,83.60,83.60,83.60,83.60,1,0
ER2022Z,20180723,1329,83.60,83.60,83.60,83.60,1,0
ER2022Z,20180724,1329,83.90,83.90,83.90,83.90,1,0
ER2022Z,20180725,1329,84.90,84.90,84.90,84.90,1,0
ER2022Z,20180726,1329,84.90,84.90,84.90,84.90,1,0
ER2022Z,20180727,1329,84.70,84.70,84.70,84.70,1,0
ER2022Z,20180730,1329,85.30,85.30,85.30,85.30,1,0
ER2022Z,20180731,1329,85.50,85.50,85.50,85.50,1,0
ER2022Z,20180801,1329,84.20,84.20,84.20,84.20,1,0
ER2022Z,20180802,1329,84.40,84.40,84.40,84.40,1,0
ER2022Z,20180803,1329,84.80,84.80,84.80,84.80,1,0
ER2022Z,20180806,1329,85.00,85.00,85.00,85.00,1,0
ER2022Z,20180807,1329,85.60,85.60,85.60,85.60,1,0
ER2022Z,20180808,1329,85.10,85.10,85.10,85.10,1,0
ER2022Z,20180809,1329,84.80,84.80,84.80,84.80,1,0
ER2022Z,20180810,1329,84.10,84.10,84.10,84.10,1,0
ER2022Z,20180813,1329,83.40,83.40,83.40,83.40,1,0
ER2022Z,20180814,1329,83.70,83.70,83.70,83.70,1,0
ER2022Z,20180815,1329,82.10,82.10,82.10,82.10,1,0
ER2022Z,20180816,1329,82.90,82.90,82.90,82.90,1,0
ER2022Z,20180817,1329,83.50,83.50,83.50,83.50,1,0
ER2022Z,20180820,1329,83.40,83.40,83.40,83.40,1,0
ER2022Z,20180821,1329,83.40,83.40,83.40,83.40,1,0
ER2022Z,20180822,1329,83.50,83.50,83.50,83.50,1,0
ER2022Z,20180823,1329,83.20,83.20,83.20,83.20,1,0
ER2022Z,20180824,1329,83.70,83.70,83.70,83.70,1,0
ER2022Z,20180827,1329,83.70,83.70,83.70,83.70,1,0
ER2022Z,20180828,1329,83.20,83.20,83.20,83.20,1,0
ER2022Z,20180829,1329,83.80,83.80,83.80,83.80,1,0
ER2022Z,20180830,1329,83.50,83.50,83.50,83.50,1,0
ER2022Z,20180831,1329,83.80,83.80,83.80,83.80,1,0
ER2022Z,20180904,1329,83.10,83.10,83.10,83.10,1,0
ER2022Z,20180905,1329,82.70,82.70,82.70,82.70,1,0
ER2022Z,20180906,1329,82.50,82.50,82.50,82.50,1,0
ER2022Z,20180907,1329,82.70,82.70,82.70,82.70,1,0
ER2022Z,20180910,1329,83.00,83.00,83.00,83.00,1,0
ER2022Z,20180911,1329,83.10,83.10,83.10,83.10,1,0
ER2022Z,20180912,1329,83.60,83.60,83.60,83.60,1,0
ER2022Z,20180913,1329,82.70,82.70,82.70,82.70,1,0
ER2022Z,20180914,1329,82.40,82.40,82.40,82.40,1,0
ER2022Z,20180917,1329,82.30,82.30,82.30,82.30,1,0
ER2022Z,20180918,1329,82.80,82.80,82.80,82.80,1,0
ER2022Z,20180919,1329,83.30,83.30,83.30,83.30,1,0
ER2022Z,20180920,1329,83.90,83.90,83.90,83.90,1,0
ER2022Z,20180921,1329,84.30,84.30,84.30,84.30,1,0
ER2022Z,20180924,1329,84.80,84.80,84.80,84.80,1,0
ER2022Z,20180925,1329,85.10,85.10,85.10,85.10,1,0
ER2022Z,20180926,1329,84.70,84.70,84.70,84.70,1,0
ER2022Z,20180927,1329,84.70,84.70,84.70,84.70,1,0
ER2022Z,20180928,1329,85.20,85.20,85.20,85.20,1,0
ER2022Z,20181001,1329,86.20,86.20,86.20,86.20,1,0
ER2022Z,20181002,1329,87.00,87.00,87.00,87.00,1,0
ER2022Z,20181003,1329,87.70,87.70,87.70,87.70,1,0
ER2022Z,20181004,1329,86.70,86.70,86.70,86.70,1,0
ER2022Z,20181005,1329,87.00,87.00,87.00,87.00,1,0
ER2022Z,20181008,1329,87.00,87.00,87.00,87.00,1,0
ER2022Z,20181009,1329,87.30,87.30,87.30,87.30,1,0
ER2022Z,20181010,1329,86.40,86.40,86.40,86.40,1,0
ER2022Z,20181011,1329,86.00,86.00,86.00,86.00,1,0
ER2022Z,20181012,1329,86.30,86.30,86.30,86.30,1,0
ER2022Z,20181015,1329,87.10,87.10,87.10,87.10,1,0
ER2022Z,20181016,1329,87.10,87.10,87.10,87.10,1,0
ER2022Z,20181017,1329,86.70,86.70,86.70,86.70,1,0
ER2022Z,20181018,1329,85.60,85.60,85.60,85.60,1,0
ER2022Z,20181019,1329,85.80,85.80,85.80,85.80,1,0
ER2022Z,20181022,1329,85.70,85.70,85.70,85.70,1,0
ER2022Z,20181023,1329,85.10,85.10,85.10,85.10,1,0
ER2022Z,20181024,1329,84.90,84.90,84.90,84.90,1,0
ER2022Z,20181025,1329,84.50,84.50,84.50,84.50,1,0
ER2022Z,20181026,1329,85.10,85.10,85.10,85.10,1,0
ER2022Z,20181029,1329,84.40,84.40,84.40,84.40,1,0
ER2022Z,20181030,1329,83.60,83.60,83.60,83.60,1,0
ER2022Z,20181031,1329,83.10,83.10,83.10,83.10,1,0
ER2022Z,20181101,1329,83.60,83.60,83.60,83.60,1,0
ER2022Z,20181102,1329,84.00,84.00,84.00,84.00,1,0
ER2022Z,20181105,1329,84.20,84.20,84.20,84.20,1,0
ER2022Z,20181106,1329,83.70,83.70,83.70,83.70,1,0
ER2022Z,20181107,1329,83.70,83.70,83.70,83.70,1,0
ER2022Z,20181108,1329,83.30,83.30,83.30,83.30,1,0
ER2022Z,20181109,1329,83.00,83.00,83.00,83.00,1,0
ER2022Z,20181112,1329,82.90,82.90,82.90,82.90,1,0
ER2022Z,20181113,1329,82.50,82.50,82.50,82.50,1,0
ER2022Z,20181114,1329,84.60,84.60,84.60,84.60,1,0
ER2022Z,20181115,1329,82.80,82.80,82.80,82.80,1,0
ER2022Z,20181116,1329,84.00,84.00,84.00,84.00,1,0
ER2022Z,20181119,1329,84.80,84.80,84.80,84.80,1,0
ER2022Z,20181120,1329,83.10,83.10,83.10,83.10,1,0
ER2022Z,20181121,1329,83.50,83.50,83.50,83.50,1,0
ER2022Z,20181123,1159,82.00,82.00,82.00,82.00,1,0
ER2022Z,20181126,1329,81.50,81.50,81.50,81.50,1,0
ER2022Z,20181127,1329,81.00,81.00,81.00,81.00,1,0
ER2022Z,20181128,1329,82.50,82.50,82.50,82.50,1,0
ER2022Z,20181129,1329,82.60,82.60,82.60,82.60,1,0
ER2022Z,20181130,1329,82.40,82.40,82.40,82.40,1,0
ER2022Z,20181203,1329,82.80,82.80,82.80,82.80,1,0
ER2022Z,20181204,1329,83.40,83.40,83.40,83.40,1,0
ER2022Z,20181205,1329,83.50,83.50,83.50,83.50,1,0
ER2022Z,20181206,1329,82.20,82.20,82.20,82.20,1,0
ER2022Z,20181207,1329,83.60,83.60,83.60,83.60,1,0
ER2022Z,20181210,1329,82.70,82.70,82.70,82.70,1,0
ER2022Z,20181211,1329,82.70,82.70,82.70,82.70,1,0
ER2022Z,20181212,1329,82.20,82.20,82.20,82.20,1,0
ER2022Z,20181213,1329,82.60,82.60,82.60,82.60,1,0
ER2022Z,20181214,1329,81.20,81.20,81.20,81.20,1,0
ER2022Z,20181217,1329,80.10,80.10,80.10,80.10,1,0
ER2022Z,20181218,1329,79.60,79.60,79.60,79.60,1,0
ER2022Z,20181219,1329,79.60,79.60,79.60,79.60,1,0
ER2022Z,20181220,1329,78.80,78.80,78.80,78.80,1,0
ER2022Z,20181221,1329,78.50,78.50,78.50,78.50,1,0
ER2022Z,20181224,1159,77.70,77.70,77.70,77.70,1,0
ER2022Z,20181226,1329,78.00,78.00,78.00,78.00,1,0
ER2022Z,20181227,1329,77.70,77.70,77.70,77.70,1,0
ER2022Z,20181228,1329,77.50,77.50,77.50,77.50,1,0
ER2022Z,20181231,1329,76.60,76.60,76.60,76.60,1,0
ER2022Z,20190102,1329,76.90,76.90,76.90,76.90,1,0
ER2022Z,20190103,1329,77.40,77.40,77.40,77.40,1,0
ER2022Z,20190104,1329,78.30,78.30,78.30,78.30,1,0
ER2022Z,20190107,1329,78.40,78.40,78.40,78.40,1,0
ER2022Z,20190108,1329,78.80,78.80,78.80,78.80,1,0
ER2022Z,20190109,1329,79.80,79.80,79.80,79.80,1,0
ER2022Z,20190110,1329,79.30,79.30,79.30,79.30,1,0
ER2022Z,20190111,1329,79.50,79.50,79.50,79.50,1,0
ER2022Z,20190114,1329,79.70,79.70,79.70,79.70,1,0
ER2022Z,20190115,1329,80.30,80.30,80.30,80.30,1,0
ER2022Z,20190116,1329,80.10,80.10,80.10,80.10,1,0
ER2022Z,20190117,1329,80.30,80.30,80.30,80.30,1,0
ER2022Z,20190118,1329,81.50,81.50,81.50,81.50,1,0
ER2022Z,20190122,1329,80.20,80.20,80.20,80.20,1,0
ER2022Z,20190123,1329,80.20,80.20,80.20,80.20,1,0
ER2022Z,20190124,1329,80.20,80.20,80.20,80.20,1,0
ER2022Z,20190125,1329,81.00,81.00,81.00,81.00,1,0
ER2022Z,20190128,1329,79.90,79.90,79.90,79.90,1,0
ER2022Z,20190129,1329,80.60,80.60,80.60,80.60,1,0
ER2022Z,20190130,1329,81.10,81.10,81.10,81.10,1,0
ER2022Z,20190131,1329,80.80,80.80,80.80,80.80,1,0
ER2022Z,20190201,1329,81.00,81.00,81.00,81.00,1,0
ER2022Z,20190204,1329,81.20,81.20,81.20,81.20,1,0
ER2022Z,20190205,1329,81.00,81.00,81.00,81.00,1,0
ER2022Z,20190206,1329,80.90,80.90,80.90,80.90,1,0
ER2022Z,20190207,1329,79.90,79.90,79.90,79.90,1,0
ER2022Z,20190208,1329,79.90,79.90,79.90,79.90,1,0
ER2022Z,20190211,1329,79.50,79.50,79.50,79.50,1,0
ER2022Z,20190212,1329,80.20,80.20,80.20,80.20,1,0
ER2022Z,20190213,1329,80.00,80.00,80.00,80.00,1,0
ER2022Z,20190214,1329,79.90,79.90,79.90,79.90,1,0
ER2022Z,20190215,1329,81.00,81.00,81.00,81.00,1,0
ER2022Z,20190219,1329,81.10,81.10,81.10,81.10,1,0
ER2022Z,20190220,1329,81.40,81.40,81.40,81.40,1,0
ER2022Z,20190221,1329,81.80,81.80,81.80,81.80,1,0
ER2022Z,20190222,1329,82.10,82.10,82.10,82.10,1,0
ER2022Z,20190225,1329,81.40,81.40,81.40,81.40,1,0
ER2022Z,20190226,1329,81.20,81.20,81.20,81.20,1,0
ER2022Z,20190227,1329,81.60,81.60,81.60,81.60,1,0
ER2022Z,20190228,1329,81.20,81.20,81.20,81.20,1,0
ER2022Z,20190301,1329,81.00,81.00,81.00,81.00,1,0
ER2022Z,20190304,1329,80.70,80.70,80.70,80.70,1,0
ER2022Z,20190305,1329,81.00,81.00,81.00,81.00,1,0
ER2022Z,20190306,1329,80.80,80.80,80.80,80.80,1,0
ER2022Z,20190307,1329,80.80,80.80,80.80,80.80,1,0
ER2022Z,20190308,1329,80.20,80.20,80.20,80.20,1,0
ER2022Z,20190311,1329,80.20,80.20,80.20,80.20,1,0
ER2022Z,20190312,1329,80.90,80.90,80.90,80.90,1,0
ER2022Z,20190313,1329,81.40,81.40,81.40,81.40,1,0
ER2022Z,20190314,1329,81.40,81.40,81.40,81.40,1,0
ER2022Z,20190315,1329,81.60,81.60,81.60,81.60,1,0
ER2022Z,20190318,1329,82.10,82.10,82.10,82.10,1,0
ER2022Z,20190319,1329,82.10,82.10,82.10,82.10,1,0
ER2022Z,20190320,1329,82.80,82.80,82.80,82.80,1,0
ER2022Z,20190321,1329,82.60,82.60,82.60,82.60,1,0
ER2022Z,20190322,1329,81.70,81.70,81.70,81.70,1,0
ER2022Z,20190325,1329,82.00,82.00,82.00,82.00,1,0
ER2022Z,20190326,1329,82.10,82.10,82.10,82.10,1,0
ER2022Z,20190327,1329,81.40,81.40,81.40,81.40,1,0
ER2022Z,20190328,1329,81.20,81.20,81.20,81.20,1,0
ER2022Z,20190329,1329,81.20,81.20,81.20,81.20,1,0
ER2022Z,20190401,1329,81.80,81.80,81.80,81.80,1,0
ER2022Z,20190402,1329,81.80,81.80,81.80,81.80,1,0
ER2022Z,20190403,1329,82.30,82.30,82.30,82.30,1,0
ER2022Z,20190404,1329,82.50,82.50,82.50,82.50,1,0
ER2022Z,20190405,1329,82.30,82.30,82.30,82.30,1,0
ER2022Z,20190408,1329,82.70,82.70,82.70,82.70,1,0
ER2022Z,20190409,1329,82.50,82.50,82.50,82.50,1,0
ER2022Z,20190410,1329,83.20,83.20,83.20,83.20,1,0
ER2022Z,20190411,1329,82.20,82.20,82.20,82.20,1,0
ER2022Z,20190412,1329,82.50,82.50,82.50,82.50,1,0
ER2022Z,20190415,1329,82.30,82.30,82.30,82.30,1,0
ER2022Z,20190416,1329,82.10,82.10,82.10,82.10,1,0
ER2022Z,20190417,1329,81.60,81.60,81.60,81.60,1,0
ER2022Z,20190418,1329,81.60,81.60,81.60,81.60,1,0
ER2022Z,20190422,1329,81.90,81.90,81.90,81.90,1,0
ER2022Z,20190423,1329,81.80,81.80,81.80,81.80,1,0
ER2022Z,20190424,1329,81.50,81.50,81.50,81.50,1,0
ER2022Z,20190425,1329,81.40,81.40,81.40,81.40,1,0
ER2022Z,20190426,1329,80.80,80.80,80.80,80.80,1,0
ER2022Z,20190429,1329,80.50,80.50,80.50,80.50,1,0
ER2022Z,20190430,1329,80.60,80.60,80.60,80.60,1,0
ER2022Z,20190501,1329,80.50,80.50,80.50,80.50,1,0
ER2022Z,20190502,1329,79.90,79.90,79.90,79.90,1,0
ER2022Z,20190503,1329,79.70,79.70,79.70,79.70,1,0
ER2022Z,20190506,1329,79.30,79.30,79.30,79.30,1,0
ER2022Z,20190507,1329,78.70,78.70,78.70,78.70,1,0
ER2022Z,20190508,1329,79.00,79.00,79.00,79.00,1,0
ER2022Z,20190509,1329,78.50,78.50,78.50,78.50,1,0
ER2022Z,20190510,1329,78.80,78.80,78.80,78.80,1,0
ER2022Z,20190513,1329,78.40,78.40,78.40,78.40,1,0
ER2022Z,20190514,1329,79.20,79.20,79.20,79.20,1,0
ER2022Z,20190515,1329,79.50,79.50,79.50,79.50,1,0
ER2022Z,20190516,1329,80.20,80.20,80.20,80.20,1,0
ER2022Z,20190517,1329,79.80,79.80,79.80,79.80,1,0
ER2022Z,20190520,1329,80.00,80.00,80.00,80.00,1,0
ER2022Z,20190521,1329,79.80,79.80,79.80,79.80,1,0
ER2022Z,20190522,1329,79.00,79.00,79.00,79.00,1,0
ER2022Z,20190523,1329,78.00,78.00,78.00,78.00,1,0
ER2022Z,20190524,1329,78.30,78.30,78.30,78.30,1,0
ER2022Z,20190528,1329,79.30,79.30,79.30,79.30,1,0
ER2022Z,20190529,1329,79.40,79.40,79.40,79.40,1,0
ER2022Z,20190530,1329,79.00,79.00,79.00,79.00,1,0
ER2022Z,20190531,1329,77.50,77.50,77.50,77.50,1,0
ER2022Z,20190603,1329,77.50,77.50,77.50,77.50,1,0
ER2022Z,20190604,1329,77.70,77.70,77.70,77.70,1,0
ER2022Z,20190605,1329,76.40,76.40,76.40,76.40,1,0
ER2022Z,20190606,1329,77.20,77.20,77.20,77.20,1,0
ER2022Z,20190607,1329,77.30,77.30,77.30,77.30,1,0
ER2022Z,20190610,1329,77.20,77.20,77.20,77.20,1,0
ER2022Z,20190611,1329,77.60,77.60,77.60,77.60,1,0
ER2022Z,20190612,1329,77.20,77.20,77.20,77.20,1,0
ER2022Z,20190613,1329,77.40,77.40,77.40,77.40,1,0
ER2022Z,20190614,1329,77.90,77.90,77.90,77.90,1,0
ER2022Z,20190617,1329,77.80,77.80,77.80,77.80,1,0
ER2022Z,20190618,1329,78.20,78.20,78.20,78.20,1,0
ER2022Z,20190619,1329,78.00,78.00,78.00,78.00,1,0
ER2022Z,20190620,1329,79.10,79.10,79.10,79.10,1,0
ER2022Z,20190621,1329,78.90,78.90,78.90,78.90,1,0
ER2022Z,20190624,1329,79.30,79.30,79.30,79.30,1,0
ER2022Z,20190625,1329,79.70,79.70,79.70,79.70,1,0
ER2022Z,20190626,1329,80.00,80.00,80.00,80.00,1,0
ER2022Z,20190627,1329,80.20,80.20,80.20,80.20,1,0
ER2022Z,20190628,1329,79.50,79.50,79.50,79.50,1,0
ER2022Z,20190701,1329,78.90,78.90,78.90,78.90,1,0
ER2022Z,20190702,1329,78.00,78.00,78.00,78.00,1,0
ER2022Z,20190703,1200,79.00,79.00,79.00,79.00,1,0
ER2022Z,20190705,1329,79.30,79.30,79.30,79.30,1,0
ER2022Z,20190708,1329,78.90,78.90,78.90,78.90,1,0
ER2022Z,20190709,1329,79.30,79.30,79.30,79.30,1,0
ER2022Z,20190710,1329,80.70,80.70,80.70,80.70,1,0
ER2022Z,20190711,1329,80.60,80.60,80.60,80.60,1,0
ER2022Z,20190712,1329,81.00,81.00,81.00,81.00,1,0
ER2022Z,20190715,1329,80.60,80.60,80.60,80.60,1,0
ER2022Z,20190716,1329,79.60,79.60,79.60,79.60,1,0
ER2022Z,20190717,1329,79.70,79.70,79.70,79.70,1,0
ER2022Z,20190718,1329,78.90,78.90,78.90,78.90,1,0
ER2022Z,20190719,1329,79.20,79.20,79.20,79.20,1,0
ER2022Z,20190722,1329,79.20,79.20,79.20,79.20,1,0
ER2022Z,20190723,1329,79.30,79.30,79.30,79.30,1,0
ER2022Z,20190724,1329,79.10,79.10,79.10,79.10,1,0
ER2022Z,20190725,1329,79.00,79.00,79.00,79.00,1,0
ER2022Z,20190726,1329,78.70,78.70,78.70,78.70,1,0
ER2022Z,20190729,1329,78.90,78.90,78.90,78.90,1,0
ER2022Z,20190730,1329,79.10,79.10,79.10,79.10,1,0
ER2022Z,20190731,1329,79.00,79.00,79.00,79.00,1,0
ER2022Z,20190801,1329,76.80,76.80,76.80,76.80,1,0
ER2022Z,20190802,1329,77.20,77.20,77.20,77.20,1,0
ER2022Z,20190805,1329,76.90,76.90,76.90,76.90,1,0
ER2022Z,20190806,1329,76.60,76.60,76.60,76.60,1,0
ER2022Z,20190807,1329,76.30,76.30,76.30,76.30,1,0
ER2022Z,20190808,1329,77.20,77.20,77.20,77.20,1,0
ER2022Z,20190809,1329,77.30,77.30,77.30,77.30,1,0
ER2022Z,20190812,1329,75.60,75.60,75.60,75.60,1,0
ER2022Z,20190813,1329,77.60,77.60,77.60,77.60,1,0
ER2022Z,20190814,1329,76.70,76.70,76.70,76.70,1,0
ER2022Z,20190815,1329,76.70,76.70,76.70,76.70,1,0
ER2022Z,20190816,1329,76.50,76.50,76.50,76.50,1,0
ER2022Z,20190819,1329,76.60,76.60,76.60,76.60,1,0
ER2022Z,20190820,1329,76.60,76.60,76.60,76.60,1,0
ER2022Z,20190821,1329,76.80,76.80,76.80,76.80,1,0
ER2022Z,20190822,1329,76.40,76.40,76.40,76.40,1,0
ER2022Z,20190823,1329,75.90,75.90,75.90,75.90,1,0
ER2022Z,20190826,1329,76.90,76.90,76.90,76.90,1,0
ER2022Z,20190827,1329,76.50,76.50,76.50,76.50,1,0
ER2022Z,20190828,1329,77.30,77.30,77.30,77.30,1,0
ER2022Z,20190829,1329,77.50,77.50,77.50,77.50,1,0
ER2022Z,20190830,1329,77.10,77.10,77.10,77.10,1,0
ER2022Z,20190903,1329,77.00,77.00,77.00,77.00,1,0
ER2022Z,20190904,1329,78.30,78.30,78.30,78.30,1,0
ER2022Z,20190905,1329,78.10,78.10,78.10,78.10,1,0
ER2022Z,20190906,1329,77.80,77.80,77.80,77.80,1,0
ER2022Z,20190909,1329,78.40,78.40,78.40,78.40,1,0
ER2022Z,20190910,1329,78.90,78.90,78.90,78.90,1,0
ER2022Z,20190911,1329,78.30,78.30,78.30,78.30,1,0
ER2022Z,20190912,1329,78.40,78.40,78.40,78.40,1,0
ER2022Z,20190913,1329,78.80,78.80,78.80,78.80,1,0
ER2022Z,20190916,1329,81.20,81.20,81.20,81.20,1,0
ER2022Z,20190917,1329,79.90,79.90,79.90,79.90,1,0
ER2022Z,20190918,1329,79.30,79.30,79.30,79.30,1,0
ER2022Z,20190919,1329,79.50,79.50,79.50,79.50,1,0
ER2022Z,20190920,1329,79.40,79.40,79.40,79.40,1,0
ER2022Z,20190923,1329,79.60,79.60,79.60,79.60,1,0
ER2022Z,20190924,1329,79.20,79.20,79.20,79.20,1,0
ER2022Z,20190925,1329,78.80,78.80,78.80,78.80,1,0
ER2022Z,20190926,1329,78.50,78.50,78.50,78.50,1,0
ER2022Z,20190927,1329,78.10,78.10,78.10,78.10,1,0
ER2022Z,20190930,1329,77.60,77.60,77.60,77.60,1,0
ER2022Z,20191001,1329,77.90,77.90,77.90,77.90,1,0
ER2022Z,20191002,1329,77.70,77.70,77.70,77.70,1,0
ER2022Z,20191003,1329,77.60,77.60,77.60,77.60,1,0
ER2022Z,20191004,1329,77.90,77.90,77.90,77.90,1,0
ER2022Z,20191007,1329,77.70,77.70,77.70,77.70,1,0
ER2022Z,20191008,1329,77.70,77.70,77.70,77.70,1,0
ER2022Z,20191009,1329,77.70,77.70,77.70,77.70,1,0
ER2022Z,20191010,1329,78.00,78.00,78.00,78.00,1,0
ER2022Z,20191011,1329,78.60,78.60,78.60,78.60,1,0
ER2022Z,20191014,1329,78.70,78.70,78.70,78.70,1,0
ER2022Z,20191015,1329,78.50,78.50,78.50,78.50,1,0
ER2022Z,20191016,1329,78.30,78.30,78.30,78.30,1,0
ER2022Z,20191017,1329,78.60,78.60,78.60,78.60,1,0
ER2022Z,20191018,1329,78.50,78.50,78.50,78.50,1,0
ER2022Z,20191021,1329,78.20,78.20,78.20,78.20,1,0
ER2022Z,20191022,1329,78.30,78.30,78.30,78.30,1,0
ER2022Z,20191023,1329,79.10,79.10,79.10,79.10,1,0
ER2022Z,20191024,1329,79.30,79.30,79.30,79.30,1,0
ER2022Z,20191025,1329,79.70,79.70,79.70,79.70,1,0
ER2022Z,20191028,1329,79.30,79.30,79.30,79.30,1,0
ER2022Z,20191029,1329,79.70,79.70,79.70,79.70,1,0
ER2022Z,20191030,1329,79.50,79.50,79.50,79.50,1,0
ER2022Z,20191031,1329,79.20,79.20,79.20,79.20,1,0
ER2022Z,20191101,1329,80.20,80.20,80.20,80.20,1,0
ER2022Z,20191104,1329,80.70,80.70,80.70,80.70,1,0
ER2022Z,20191105,1329,80.60,80.60,80.60,80.60,1,0
ER2022Z,20191106,1329,80.20,80.20,80.20,80.20,1,0
ER2022Z,20191107,1329,79.90,79.90,79.90,79.90,1,0
ER2022Z,20191108,1329,79.80,79.80,79.80,79.80,1,0
ER2022Z,20191111,1329,78.90,78.90,78.90,78.90,1,0
ER2022Z,20191112,1329,79.10,79.10,79.10,79.10,1,0
ER2022Z,20191113,1329,78.80,78.80,78.80,78.80,1,0
ER2022Z,20191114,1329,78.90,78.90,78.90,78.90,1,0
ER2022Z,20191115,1329,79.20,79.20,79.20,79.20,1,0
ER2022Z,20191118,1329,78.20,78.20,78.20,78.20,1,0
ER2022Z,20191119,1329,77.90,77.90,77.90,77.90,1,0
ER2022Z,20191120,1329,77.90,77.90,77.90,77.90,1,0
ER2022Z,20191121,1329,78.50,78.50,78.50,78.50,1,0
ER2022Z,20191122,1329,78.80,78.80,78.80,78.80,1,0
ER2022Z,20191125,1329,78.70,78.70,78.70,78.70,1,0
ER2022Z,20191126,1329,78.50,78.50,78.50,78.50,1,0
ER2022Z,20191127,1329,78.30,78.30,78.30,78.30,1,0
ER2022Z,20191129,1159,77.40,77.40,77.40,77.40,1,0
ER2022Z,20191202,1329,77.10,77.10,77.10,77.10,1,0
ER2022Z,20191203,1329,77.30,77.30,77.30,77.30,1,0
ER2022Z,20191204,1329,78.10,78.10,78.10,78.10,1,0
ER2022Z,20191205,1329,78.40,78.40,78.40,78.40,1,0
ER2022Z,20191206,1329,78.50,78.50,78.50,78.50,1,0
ER2022Z,20191209,1329,78.20,78.20,78.20,78.20,1,0
ER2022Z,20191210,1329,78.50,78.50,78.50,78.50,1,0
ER2022Z,20191211,1329,78.40,78.40,78.40,78.40,1,0
ER2022Z,20191212,1329,79.40,79.40,79.40,79.40,1,0
ER2022Z,20191213,1329,79.70,79.70,79.70,79.70,1,0
ER2022Z,20191216,1329,80.00,80.00,80.00,80.00,1,0
ER2022Z,20191217,1329,80.30,80.30,80.30,80.30,1,0
ER2022Z,20191218,1329,79.90,79.90,79.90,79.90,1,0
ER2022Z,20191219,1329,80.50,80.50,80.50,80.50,1,0
ER2022Z,20191220,1329,80.30,80.30,80.30,80.30,1,0
ER2022Z,20191223,1329,80.30,80.30,80.30,80.30,1,0
ER2022Z,20191224,1159,80.80,80.80,80.80,80.80,1,0
ER2022Z,20191226,1329,82.50,82.50,82.50,82.50,1,0
ER2022Z,20191227,1329,81.30,81.30,81.30,81.30,1,0
ER2022Z,20191230,1329,81.30,81.30,81.30,81.30,1,0
ER2022Z,20191231,1329,80.90,80.90,80.90,80.90,1,0
ER2022Z,20200102,1329,81.10,81.10,81.10,81.10,1,0
ER2022Z,20200103,1329,81.50,81.50,81.50,81.50,1,0
ER2022Z,20200106,1329,81.80,81.80,81.80,81.80,1,0
ER2022Z,20200107,1329,81.40,81.40,81.40,81.40,1,0
ER2022Z,20200108,1329,80.40,80.40,80.40,80.40,1,0
ER2022Z,20200109,1329,80.40,80.40,80.40,80.40,1,0
ER2022Z,20200110,1329,80.80,80.80,80.80,80.80,1,0
ER2022Z,20200113,1329,80.40,80.40,80.40,80.40,1,0
ER2022Z,20200114,1329,80.30,80.30,80.30,80.30,1,0
ER2022Z,20200115,1329,80.20,80.20,80.20,80.20,1,0
ER2022Z,20200116,1329,79.70,79.70,79.70,79.70,1,0
ER2022Z,20200117,1329,79.60,79.60,79.60,79.60,1,0
ER2022Z,20200121,1329,79.30,79.30,79.30,79.30,1,0
ER2022Z,20200122,1329,78.70,78.70,78.70,78.70,1,0
ER2022Z,20200123,1329,78.10,78.10,78.10,78.10,1,0
ER2022Z,20200124,1329,77.40,77.40,77.40,77.40,1,0
ER2022Z,20200127,1329,76.20,76.20,76.20,76.20,1,0
ER2022Z,20200128,1329,76.20,76.20,76.20,76.20,1,0
ER2022Z,20200129,1329,75.90,75.90,75.90,75.90,1,0
ER2022Z,20200130,1329,74.90,74.90,74.90,74.90,1,0
ER2022Z,20200131,1329,75.00,75.00,75.00,75.00,1,0
ER2022Z,20200203,1329,74.30,74.30,74.30,74.30,1,0
ER2022Z,20200204,1329,74.30,74.30,74.30,74.30,1,0
ER2022Z,20200205,1329,74.90,74.90,74.90,74.90,1,0
ER2022Z,20200206,1329,74.90,74.90,74.90,74.90,1,0
ER2022Z,20200207,1329,74.70,74.70,74.70,74.70,1,0
ER2022Z,20200210,1329,74.10,74.10,74.10,74.10,1,0
ER2022Z,20200211,1329,74.30,74.30,74.30,74.30,1,0
ER2022Z,20200212,1329,75.30,75.30,75.30,75.30,1,0
ER2022Z,20200213,1329,75.20,75.20,75.20,75.20,1,0
ER2022Z,20200214,1329,75.40,75.40,75.40,75.40,1,0
ER2022Z,20200218,1329,76.00,76.00,76.00,76.00,1,0
ER2022Z,20200219,1329,76.70,76.70,76.70,76.70,1,0
ER2022Z,20200220,1329,76.10,76.10,76.10,76.10,1,0
ER2022Z,20200221,1329,76.10,76.10,76.10,76.10,1,0
ER2022Z,20200224,1329,74.60,74.60,74.60,74.60,1,0
ER2022Z,20200225,1329,74.00,74.00,74.00,74.00,1,0
ER2022Z,20200226,1329,73.80,73.80,73.80,73.80,1,0
ER2022Z,20200227,1329,72.60,72.60,72.60,72.60,1,0
ER2022Z,20200228,1329,71.20,71.20,71.20,71.20,1,0
ER2022Z,20200302,1329,72.40,72.40,72.40,72.40,1,0
ER2022Z,20200303,1329,73.10,73.10,73.10,73.10,1,0
ER2022Z,20200304,1329,73.00,73.00,73.00,73.00,1,0
ER2022Z,20200305,1329,72.80,72.80,72.80,72.80,1,0
ER2022Z,20200306,1329,70.90,70.90,70.90,70.90,1,0
ER2022Z,20200309,1329,67.60,67.60,67.60,67.60,1,0
ER2022Z,20200310,1329,69.00,69.00,69.00,69.00,1,0
ER2022Z,20200311,1329,68.50,68.50,68.50,68.50,1,0
ER2022Z,20200312,1329,66.40,66.40,66.40,66.40,1,0
ER2022Z,20200313,1329,65.50,65.50,65.50,65.50,1,0
ER2022Z,20200316,1329,62.70,62.70,62.70,62.70,1,0
ER2022Z,20200317,1329,62.50,62.50,62.50,62.50,1,0
ER2022Z,20200318,1329,59.20,59.20,59.20,59.20,1,0
ER2022Z,20200319,1329,61.80,61.80,61.80,61.80,1,0
ER2022Z,20200320,1329,62.00,62.00,62.00,62.00,1,0
ER2022Z,20200323,1329,61.10,61.10,61.10,61.10,1,0
ER2022Z,20200324,1329,63.80,63.80,63.80,63.80,1,0
ER2022Z,20200325,1329,64.30,64.30,64.30,64.30,1,0
ER2022Z,20200326,1329,63.40,63.40,63.40,63.40,1,0
ER2022Z,20200327,1329,59.20,59.20,59.20,59.20,1,0
ER2022Z,20200330,1329,61.60,61.60,61.60,61.60,1,0
ER2022Z,20200331,1329,62.00,62.00,62.00,62.00,1,0
ER2022Z,20200401,1329,59.90,59.90,59.90,59.90,1,0
ER2022Z,20200402,1329,61.70,61.70,61.70,61.70,1,0
ER2022Z,20200403,1329,63.60,63.60,63.60,63.60,1,0
ER2022Z,20200406,1329,63.20,63.20,63.20,63.20,1,0
ER2022Z,20200407,1329,64.00,64.00,64.00,64.00,1,0
ER2022Z,20200408,1329,63.60,63.60,63.60,63.60,1,0
ER2022Z,20200409,1329,64.10,64.10,64.10,64.10,1,0
ER2022Z,20200413,1329,62.90,62.90,62.90,62.90,1,0
ER2022Z,20200414,1329,63.30,63.30,63.30,63.30,1,0
ER2022Z,20200415,1329,62.40,62.40,62.40,62.40,1,0
ER2022Z,20200416,1329,62.00,62.00,62.00,62.00,1,0
ER2022Z,20200417,1329,62.40,62.40,62.40,62.40,1,0
ER2022Z,20200420,1329,62.30,62.30,62.30,62.30,1,0
ER2022Z,20200421,1329,59.50,59.50,59.50,59.50,1,0
ER2022Z,20200422,1329,60.60,60.60,60.60,60.60,1,0
ER2022Z,20200423,1329,60.60,60.60,60.60,60.60,1,0
ER2022Z,20200424,1329,60.20,60.20,60.20,60.20,1,0
ER2022Z,20200427,1329,59.40,59.40,59.40,59.40,1,0
ER2022Z,20200428,1329,59.50,59.50,59.50,59.50,1,0
ER2022Z,20200429,1329,60.40,60.40,60.40,60.40,1,0
ER2022Z,20200430,1329,60.50,60.50,60.50,60.50,1,0
ER2022Z,20200501,1329,60.30,60.30,60.30,60.30,1,0
ER2022Z,20200504,1329,60.90,60.90,60.90,60.90,1,0
ER2022Z,20200505,1329,62.40,62.40,62.40,62.40,1,0
ER2022Z,20200506,1329,61.70,61.70,61.70,61.70,1,0
ER2022Z,20200507,1329,62.10,62.10,62.10,62.10,1,0
ER2022Z,20200508,1329,62.20,62.20,62.20,62.20,1,0
ER2022Z,20200511,1329,61.60,61.60,61.60,61.60,1,0
ER2022Z,20200512,1329,61.40,61.40,61.40,61.40,1,0
ER2022Z,20200513,1329,60.20,60.20,60.20,60.20,1,0
ER2022Z,20200514,1329,61.10,61.10,61.10,61.10,1,0
ER2022Z,20200515,1329,61.40,61.40,61.40,61.40,1,0
ER2022Z,20200518,1329,63.00,63.00,63.00,63.00,1,0
ER2022Z,20200519,1329,63.20,63.20,63.20,63.20,1,0
ER2022Z,20200520,1329,63.50,63.50,63.50,63.50,1,0
ER2022Z,20200521,1329,62.90,62.90,62.90,62.90,1,0
ER2022Z,20200522,1329,62.60,62.60,62.60,62.60,1,0
ER2022Z,20200526,1329,63.10,63.10,63.10,63.10,1,0
ER2022Z,20200527,1329,62.50,62.50,62.50,62.50,1,0
ER2022Z,20200528,1329,62.60,62.60,62.60,62.60,1,0
ER2022Z,20200529,1329,62.80,62.80,62.80,62.80,1,0
ER2022Z,20200601,1329,63.40,63.40,63.40,63.40,1,0
ER2022Z,20200602,1329,63.70,63.70,63.70,63.70,1,0
ER2022Z,20200603,1329,63.70,63.70,63.70,63.70,1,0
ER2022Z,20200604,1329,64.30,64.30,64.30,64.30,1,0
ER2022Z,20200605,1329,64.90,64.90,64.90,64.90,1,0
ER2022Z,20200608,1329,64.70,64.70,64.70,64.70,1,0
ER2022Z,20200609,1329,64.70,64.70,64.70,64.70,1,0
ER2022Z,20200610,1329,65.00,65.00,65.00,65.00,1,0
ER2022Z,20200611,1329,64.00,64.00,64.00,64.00,1,0
ER2022Z,20200612,1329,63.70,63.70,63.70,63.70,1,0
ER2022Z,20200615,1329,63.70,63.70,63.70,63.70,1,0
ER2022Z,20200616,1329,63.80,63.80,63.80,63.80,1,0
ER2022Z,20200617,1329,64.10,64.10,64.10,64.10,1,0
ER2022Z,20200618,1329,64.20,64.20,64.20,64.20,1,0
ER2022Z,20200619,1329,64.30,64.30,64.30,64.30,1,0
ER2022Z,20200622,1329,64.60,64.60,64.60,64.60,1,0
ER2022Z,20200623,1329,64.70,64.70,64.70,64.70,1,0
ER2022Z,20200624,1329,63.90,63.90,63.90,63.90,1,0
ER2022Z,20200625,1329,63.40,63.40,63.40,63.40,1,0
ER2022Z,20200626,1329,63.00,63.00,63.00,63.00,1,0
ER2022Z,20200629,1329,64.20,64.20,64.20,64.20,1,0
ER2022Z,20200630,1329,64.70,64.70,64.70,64.70,1,0
ER2022Z,20200701,1329,65.40,65.40,65.40,65.40,1,0
ER2022Z,20200702,1200,65.50,65.50,65.50,65.50,1,0
ER2022Z,20200706,1329,66.10,66.10,66.10,66.10,1,0
ER2022Z,20200707,1329,66.40,66.40,66.40,66.40,1,0
ER2022Z,20200708,1329,66.90,66.90,66.90,66.90,1,0
ER2022Z,20200709,1329,66.30,66.30,66.30,66.30,1,0
ER2022Z,20200710,1329,66.50,66.50,66.50,66.50,1,0
ER2022Z,20200713,1329,66.20,66.20,66.20,66.20,1,0
ER2022Z,20200714,1329,66.00,66.00,66.00,66.00,1,0
ER2022Z,20200715,1329,66.50,66.50,66.50,66.50,1,0
ER2022Z,20200716,1329,66.30,66.30,66.30,66.30,1,0
ER2022Z,20200717,1329,66.30,66.30,66.30,66.30,1,0
ER2022Z,20200720,1329,66.50,66.50,66.50,66.50,1,0
ER2022Z,20200721,1329,67.30,67.30,67.30,67.30,1,0
ER2022Z,20200722,1329,67.60,67.60,67.60,67.60,1,0
ER2022Z,20200723,1329,68.00,68.00,68.00,68.00,1,0
ER2022Z,20200724,1329,68.10,68.10,68.10,68.10,1,0
ER2022Z,20200727,1329,68.50,68.50,68.50,68.50,1,0
ER2022Z,20200728,1329,68.50,68.50,68.50,68.50,1,0
ER2022Z,20200729,1329,68.90,68.90,68.90,68.90,1,0
ER2022Z,20200730,1329,68.20,68.20,68.20,68.20,1,0
ER2022Z,20200731,1329,68.60,68.60,68.60,68.60,1,0
ER2022Z,20200803,1329,69.90,69.90,69.90,69.90,1,0
ER2022Z,20200804,1329,70.40,70.40,70.40,70.40,1,0
ER2022Z,20200805,1329,71.10,71.10,71.10,71.10,1,0
ER2022Z,20200806,1329,71.20,71.20,71.20,71.20,1,0
ER2022Z,20200807,1329,70.50,70.50,70.50,70.50,1,0
ER2022Z,20200810,1329,70.70,70.70,70.70,70.70,1,0
ER2022Z,20200811,1329,69.80,69.80,69.80,69.80,1,0
ER2022Z,20200812,1329,70.10,70.10,70.10,70.10,1,0
ER2022Z,20200813,1329,70.40,70.40,70.40,70.40,1,0
ER2022Z,20200814,1329,70.70,70.70,70.70,70.70,1,0
ER2022Z,20200817,1329,71.80,71.80,71.80,71.80,1,0
ER2022Z,20200818,1329,72.60,72.60,72.60,72.60,1,0
ER2022Z,20200819,1329,72.00,72.00,72.00,72.00,1,0
ER2022Z,20200820,1329,71.70,71.70,71.70,71.70,1,0
ER2022Z,20200821,1329,71.30,71.30,71.30,71.30,1,0
ER2022Z,20200824,1329,71.70,71.70,71.70,71.70,1,0
ER2022Z,20200825,1329,72.00,72.00,72.00,72.00,1,0
ER2022Z,20200826,1329,72.30,72.30,72.30,72.30,1,0
ER2022Z,20200827,1329,72.60,72.60,72.60,72.60,1,0
ER2022Z,20200828,1329,73.00,73.00,73.00,73.00,1,0
ER2022Z,20200831,1329,73.20,73.20,73.20,73.20,1,0
ER2022Z,20200901,1329,73.30,73.30,73.30,73.30,1,0
ER2022Z,20200902,1329,72.80,72.80,72.80,72.80,1,0
ER2022Z,20200903,1329,72.30,72.30,72.30,72.30,1,0
ER2022Z,20200904,1329,72.40,72.40,72.40,72.40,1,0
ER2022Z,20200908,1329,71.70,71.70,71.70,71.70,1,0
ER2022Z,20200909,1329,72.30,72.30,72.30,72.30,1,0
ER2022Z,20200910,1329,71.90,71.90,71.90,71.90,1,0
ER2022Z,20200911,1329,71.90,71.90,71.90,71.90,1,0
ER2022Z,20200914,1329,72.20,72.20,72.20,72.20,1,0
ER2022Z,20200915,1329,72.20,72.20,72.20,72.20,1,0
ER2022Z,20200916,1329,72.50,72.50,72.50,72.50,1,0
ER2022Z,20200917,1329,72.70,72.70,72.70,72.70,1,0
ER2022Z,20200918,1329,73.30,73.30,73.30,73.30,1,0
ER2022Z,20200921,1329,71.30,71.30,71.30,71.30,1,0
ER2022Z,20200922,1329,71.20,71.20,71.20,71.20,1,0
ER2022Z,20200923,1329,70.90,70.90,70.90,70.90,1,0
ER2022Z,20200924,1329,71.10,71.10,71.10,71.10,1,0
ER2022Z,20200925,1329,71.00,71.00,71.00,71.00,1,0
ER2022Z,20200928,1329,71.20,71.20,71.20,71.20,1,0
ER2022Z,20200929,1329,70.40,70.40,70.40,70.40,1,0
ER2022Z,20200930,1329,71.10,71.10,71.10,71.10,1,0
ER2022Z,20201001,1329,70.60,70.60,70.60,70.60,1,0
ER2022Z,20201002,1329,69.90,69.90,69.90,69.90,1,0
ER2022Z,20201005,1329,71.40,71.40,71.40,71.40,1,0
ER2022Z,20201006,1329,71.80,71.80,71.80,71.80,1,0
ER2022Z,20201007,1329,72.00,72.00,72.00,72.00,1,0
ER2022Z,20201008,1329,72.40,72.40,72.40,72.40,1,0
ER2022Z,20201009,1329,73.60,73.60,73.60,73.60,1,0
ER2022Z,20201012,1329,73.20,73.20,73.20,73.20,1,0
ER2022Z,20201013,1329,72.70,72.70,72.70,72.70,1,0
ER2022Z,20201014,1329,73.20,73.20,73.20,73.20,1,0
ER2022Z,20201015,1329,73.70,73.70,73.70,73.70,1,0
ER2022Z,20201016,1329,73.70,73.70,73.70,73.70,1,0
ER2022Z,20201019,1329,73.70,73.70,73.70,73.70,1,0
ER2022Z,20201020,1329,74.20,74.20,74.20,74.20,1,0
ER2022Z,20201021,1329,74.10,74.10,74.10,74.10,1,0
ER2022Z,20201022,1329,73.80,73.80,73.80,73.80,1,0
ER2022Z,20201023,1329,73.70,73.70,73.70,73.70,1,0
ER2022Z,20201026,1329,73.20,73.20,73.20,73.20,1,0
ER2022Z,20201027,1329,73.60,73.60,73.60,73.60,1,0
ER2022Z,20201028,1329,72.10,72.10,72.10,72.10,1,0
ER2022Z,20201029,1329,71.90,71.90,71.90,71.90,1,0
ER2022Z,20201030,1329,71.80,71.80,71.80,71.80,1,0
ER2022Z,20201102,1329,72.20,72.20,72.20,72.20,1,0
ER2022Z,20201103,1329,72.10,72.10,72.10,72.10,1,0
ER2022Z,20201104,1329,72.90,72.90,72.90,72.90,1,0
ER2022Z,20201105,1329,73.20,73.20,73.20,73.20,1,0
ER2022Z,20201106,1329,72.80,72.80,72.80,72.80,1,0
ER2022Z,20201109,1329,72.90,72.90,72.90,72.90,1,0
ER2022Z,20201110,1329,73.90,73.90,73.90,73.90,1,0
ER2022Z,20201111,1329,74.00,74.00,74.00,74.00,1,0
ER2022Z,20201112,1329,73.60,73.60,73.60,73.60,1,0
ER2022Z,20201113,1329,73.70,73.70,73.70,73.70,1,0
ER2022Z,20201116,1329,73.90,73.90,73.90,73.90,1,0
ER2022Z,20201117,1329,73.90,73.90,73.90,73.90,1,0
ER2022Z,20201118,1329,74.10,74.10,74.10,74.10,1,0
ER2022Z,20201119,1329,73.60,73.60,73.60,73.60,1,0
ER2022Z,20201120,1329,74.20,74.20,74.20,74.20,1,0
ER2022Z,20201123,1329,74.30,74.30,74.30,74.30,1,0
ER2022Z,20201124,1329,74.80,74.80,74.80,74.80,1,0
ER2022Z,20201125,1329,75.00,75.00,75.00,75.00,1,0
ER2022Z,20201127,1159,74.90,74.90,74.90,74.90,1,0
ER2022Z,20201130,1329,74.40,74.40,74.40,74.40,1,0
ER2022Z,20201201,1329,74.60,74.60,74.60,74.60,1,0
ER2022Z,20201202,1329,74.60,74.60,74.60,74.60,1,0
ER2022Z,20201203,1329,74.00,74.00,74.00,74.00,1,0
ER2022Z,20201204,1329,74.30,74.30,74.30,74.30,1,0
ER2022Z,20201207,1329,73.70,73.70,73.70,73.70,1,0
ER2022Z,20201208,1329,73.60,73.60,73.60,73.60,1,0
ER2022Z,20201209,1329,73.70,73.70,73.70,73.70,1,0
ER2022Z,20201210,1329,75.00,75.00,75.00,75.00,1,0
ER2022Z,20201211,1329,75.00,75.00,75.00,75.00,1,0
ER2022Z,20201214,1329,75.00,75.00,75.00,75.00,1,0
ER2022Z,20201215,1329,75.80,75.80,75.80,75.80,1,0
ER2022Z,20201216,1329,75.70,75.70,75.70,75.70,1,0
ER2022Z,20201217,1329,76.90,76.90,76.90,76.90,1,0
ER2022Z,20201218,1329,77.30,77.30,77.30,77.30,1,0
ER2022Z,20201221,1329,77.00,77.00,77.00,77.00,1,0
ER2022Z,20201222,1329,76.70,76.70,76.70,76.70,1,0
ER2022Z,20201223,1329,77.00,77.00,77.00,77.00,1,0
ER2022Z,20201224,1159,77.10,77.10,77.10,77.10,1,0
ER2022Z,20201228,1329,76.50,76.50,76.50,76.50,1,0
ER2022Z,20201229,1329,77.00,77.00,77.00,77.00,1,0
ER2022Z,20201230,1329,77.70,77.70,77.70,77.70,1,0
ER2022Z,20201231,1329,77.90,77.90,77.90,77.90,1,0
ER2022Z,20210104,1329,78.60,78.60,78.60,78.60,1,0
ER2022Z,20210105,1329,80.40,80.40,80.40,80.40,1,0
ER2022Z,20210106,1329,80.30,80.30,80.30,80.30,1,0
ER2022Z,20210107,1329,80.30,80.30,80.30,80.30,1,0
ER2022Z,20210108,1329,79.60,79.60,79.60,79.60,1,0
ER2022Z,20210111,1329,79.40,79.40,79.40,79.40,1,0
ER2022Z,20210112,1329,81.00,81.00,81.00,81.00,1,0
ER2022Z,20210113,1329,80.50,80.50,80.50,80.50,1,0
ER2022Z,20210114,1329,81.30,81.30,81.30,81.30,1,0
ER2022Z,20210115,1329,80.40,80.40,80.40,80.40,1,0
ER2022Z,20210119,1329,80.10,80.10,80.10,80.10,1,0
ER2022Z,20210120,1329,80.20,80.20,80.20,80.20,1,0
ER2022Z,20210121,1329,80.40,80.40,80.40,80.40,1,0
ER2022Z,20210122,1329,79.00,79.00,79.00,79.00,1,0
ER2022Z,20210125,1329,80.00,80.00,80.00,80.00,1,0
ER2022Z,20210126,1329,80.50,80.50,80.50,80.50,1,0
ER2022Z,20210127,1329,80.40,80.40,80.40,80.40,1,0
ER2022Z,20210128,1329,80.10,80.10,80.10,80.10,1,0
ER2022Z,20210129,1329,80.00,80.00,80.00,80.00,1,0
ER2022Z,20210201,1329,81.50,81.50,81.50,81.50,1,0
ER2022Z,20210202,1329,81.40,81.40,81.40,81.40,1,0
ER2022Z,20210203,1329,81.80,81.80,81.80,81.80,1,0
ER2022Z,20210204,1329,81.90,81.90,81.90,81.90,1,0
ER2022Z,20210205,1329,82.50,82.50,82.50,82.50,1,0
ER2022Z,20210208,1329,83.60,83.60,83.60,83.60,1,0
ER2022Z,20210209,1329,83.80,83.80,83.80,83.80,1,0
ER2022Z,20210210,1329,83.50,83.50,83.50,83.50,1,0
ER2022Z,20210211,1329,83.50,83.50,83.50,83.50,1,0
ER2022Z,20210212,1329,84.30,84.30,84.30,84.30,1,0
ER2022Z,20210216,1329,85.30,85.30,85.30,85.30,1,0
ER2022Z,20210217,1329,85.20,85.20,85.20,85.20,1,0
ER2022Z,20210218,1329,85.30,85.30,85.30,85.30,1,0
ER2022Z,20210219,1329,85.30,85.30,85.30,85.30,1,0
ER2022Z,20210222,1329,87.00,87.00,87.00,87.00,1,0
ER2022Z,20210223,1329,87.00,87.00,87.00,87.00,1,0
ER2022Z,20210224,1329,89.00,89.00,89.00,89.00,1,0
ER2022Z,20210225,1329,89.00,89.00,89.00,89.00,1,0
ER2022Z,20210226,1329,87.20,87.20,87.20,87.20,1,0
ER2022Z,20210301,1329,86.40,86.40,86.40,86.40,1,0
ER2022Z,20210302,1329,87.10,87.10,87.10,87.10,1,0
ER2022Z,20210303,1329,85.50,85.50,85.50,85.50,1,0
ER2022Z,20210304,1329,85.00,85.00,85.00,85.00,1,0
ER2022Z,20210305,1329,86.30,86.30,86.30,86.30,1,0
ER2022Z,20210308,1329,86.00,86.00,86.00,86.00,1,0
ER2022Z,20210309,1329,86.10,86.10,86.10,86.10,1,0
ER2022Z,20210310,1329,86.00,86.00,86.00,86.00,1,0
ER2022Z,20210311,1329,87.20,87.20,87.20,87.20,1,0
ER2022Z,20210312,1329,87.00,87.00,87.00,87.00,1,0
ER2022Z,20210315,1329,86.80,86.80,86.80,86.80,1,0
ER2022Z,20210316,1329,86.80,86.80,86.80,86.80,1,0
ER2022Z,20210317,1329,86.50,86.50,86.50,86.50,1,0
ER2022Z,20210318,1329,84.00,84.00,84.00,84.00,1,0
ER2022Z,20210319,1329,85.10,85.10,85.10,85.10,1,0
ER2022Z,20210322,1329,85.20,85.20,85.20,85.20,1,0
ER2022Z,20210323,1329,83.50,83.50,83.50,83.50,1,0
ER2022Z,20210324,1329,84.70,84.70,84.70,84.70,1,0
ER2022Z,20210325,1329,83.40,83.40,83.40,83.40,1,0
ER2022Z,20210326,1329,84.50,84.50,84.50,84.50,1,0
ER2022Z,20210329,1329,84.40,84.40,84.40,84.40,1,0
ER2022Z,20210330,1329,82.90,82.90,82.90,82.90,1,0
ER2022Z,20210331,1329,84.00,84.00,84.00,84.00,1,0
ER2022Z,20210401,1329,84.20,84.20,84.20,84.20,1,0
ER2022Z,20210405,1329,83.20,83.20,83.20,83.20,1,0
ER2022Z,20210406,1329,83.70,83.70,83.70,83.70,1,0
ER2022Z,20210407,1329,83.90,83.90,83.90,83.90,1,0
ER2022Z,20210408,1329,84.60,84.60,84.60,84.60,1,0
ER2022Z,20210409,1329,84.40,84.40,84.40,84.40,1,0
ER2022Z,20210412,1329,83.90,83.90,83.90,83.90,1,0
ER2022Z,20210413,1329,84.50,84.50,84.50,84.50,1,0
ER2022Z,20210414,1329,85.90,85.90,85.90,85.90,1,0
ER2022Z,20210415,1329,86.70,86.70,86.70,86.70,1,0
ER2022Z,20210416,1329,86.80,86.80,86.80,86.80,1,0
ER2022Z,20210419,1329,86.90,86.90,86.90,86.90,1,0
ER2022Z,20210420,1329,87.30,87.30,87.30,87.30,1,0
ER2022Z,20210421,1329,87.40,87.40,87.40,87.40,1,0
ER2022Z,20210422,1329,88.20,88.20,88.20,88.20,1,0
ER2022Z,20210423,1329,88.50,88.50,88.50,88.50,1,0
ER2022Z,20210426,1329,89.80,89.80,89.80,89.80,1,0
ER2022Z,20210427,1329,90.10,90.10,90.10,90.10,1,0
ER2022Z,20210428,1329,90.30,90.30,90.30,90.30,1,0
ER2022Z,20210429,1329,90.20,90.20,90.20,90.20,1,0
ER2022Z,20210430,1329,90.50,90.50,90.50,90.50,1,0
ER2022Z,20210503,1329,91.30,91.30,91.30,91.30,1,0
ER2022Z,20210504,1329,92.00,92.00,92.00,92.00,1,0
ER2022Z,20210505,1329,92.30,92.30,92.30,92.30,1,0
ER2022Z,20210506,1329,93.20,93.20,93.20,93.20,1,0
ER2022Z,20210507,1329,94.00,94.00,94.00,94.00,1,0
ER2022Z,20210510,1329,93.50,93.50,93.50,93.50,1,0
ER2022Z,20210511,1329,94.10,94.10,94.10,94.10,1,0
ER2022Z,20210512,1329,94.10,94.10,94.10,94.10,1,0
ER2022Z,20210513,1329,92.00,92.00,92.00,92.00,1,0
ER2022Z,20210514,1329,92.10,92.10,92.10,92.10,1,0
ER2022Z,20210517,1329,93.50,93.50,93.50,93.50,1,0
ER2022Z,20210518,1329,93.40,93.40,93.40,93.40,1,0
ER2022Z,20210519,1329,91.60,91.60,91.60,91.60,1,0
ER2022Z,20210520,1329,90.90,90.90,90.90,90.90,1,0
ER2022Z,20210521,1329,91.20,91.20,91.20,91.20,1,0
ER2022Z,20210524,1329,91.80,91.80,91.80,91.80,1,0
ER2022Z,20210525,1329,91.60,91.60,91.60,91.60,1,0
ER2022Z,20210526,1329,91.80,91.80,91.80,91.80,1,0
ER2022Z,20210527,1329,93.00,93.00,93.00,93.00,1,0
ER2022Z,20210528,1329,92.90,92.90,92.90,92.90,1,0
ER2022Z,20210601,1329,94.50,94.50,94.50,94.50,1,0
ER2022Z,20210602,1329,94.70,94.70,94.70,94.70,1,0
ER2022Z,20210603,1329,93.30,93.30,93.30,93.30,1,0
ER2022Z,20210604,1329,94.60,94.60,94.60,94.60,1,0
ER2022Z,20210607,1329,94.40,94.40,94.40,94.40,1,0
ER2022Z,20210608,1329,94.90,94.90,94.90,94.90,1,0
ER2022Z,20210609,1329,94.60,94.60,94.60,94.60,1,0
ER2022Z,20210610,1329,94.90,94.90,94.90,94.90,1,0
ER2022Z,20210611,1329,95.00,95.00,95.00,95.00,1,0
ER2022Z,20210614,1329,94.20,94.20,94.20,94.20,1,0
ER2022Z,20210615,1329,93.60,93.60,93.60,93.60,1,0
ER2022Z,20210616,1329,92.90,92.90,92.90,92.90,1,0
ER2022Z,20210617,1329,90.10,90.10,90.10,90.10,1,0
ER2022Z,20210618,1329,91.10,91.10,91.10,91.10,1,0
ER2022Z,20210621,1329,91.70,91.70,91.70,91.70,1,0
ER2022Z,20210622,1329,91.70,91.70,91.70,91.70,1,0
ER2022Z,20210623,1329,92.30,92.30,92.30,92.30,1,0
ER2022Z,20210624,1329,92.40,92.40,92.40,92.40,1,0
ER2022Z,20210625,1329,92.40,92.40,92.40,92.40,1,0
ER2022Z,20210628,1329,93.20,93.20,93.20,93.20,1,0
ER2022Z,20210629,1329,93.30,93.30,93.30,93.30,1,0
ER2022Z,20210630,1329,94.40,94.40,94.40,94.40,1,0
ER2022Z,20210701,1329,94.50,94.50,94.50,94.50,1,0
ER2022Z,20210702,1329,95.20,95.20,95.20,95.20,1,0
ER2022Z,20210706,1329,92.90,92.90,92.90,92.90,1,0
ER2022Z,20210707,1329,92.60,92.60,92.60,92.60,1,0
ER2022Z,20210708,1329,92.70,92.70,92.70,92.70,1,0
ER2022Z,20210709,1329,93.50,93.50,93.50,93.50,1,0
ER2022Z,20210712,1329,94.00,94.00,94.00,94.00,1,0
ER2022Z,20210713,1329,94.60,94.60,94.60,94.60,1,0
ER2022Z,20210714,1329,94.50,94.50,94.50,94.50,1,0
ER2022Z,20210715,1329,94.10,94.10,94.10,94.10,1,0
ER2022Z,20210716,1329,94.40,94.40,94.40,94.40,1,0
ER2022Z,20210719,1329,92.00,92.00,92.00,92.00,1,0
ER2022Z,20210720,1329,93.30,93.30,93.30,93.30,1,0
ER2022Z,20210721,1329,94.70,94.70,94.70,94.70,1,0
ER2022Z,20210722,1329,95.50,95.50,95.50,95.50,1,0
ER2022Z,20210723,1329,95.80,95.80,95.80,95.80,1,0
ER2022Z,20210726,1329,96.70,96.70,96.70,96.70,1,0
ER2022Z,20210727,1329,96.00,96.00,96.00,96.00,1,0
ER2022Z,20210728,1329,96.20,96.20,96.20,96.20,1,0
ER2022Z,20210729,1329,97.60,97.60,97.60,97.60,1,0
ER2022Z,20210730,1329,96.40,96.40,96.40,96.40,1,0
ER2022Z,20210802,1329,95.70,95.70,95.70,95.70,1,0
ER2022Z,20210803,1329,95.50,95.50,95.50,95.50,1,0
ER2022Z,20210804,1329,94.70,94.70,94.70,94.70,1,0
ER2022Z,20210805,1329,95.30,95.30,95.30,95.30,1,0
ER2022Z,20210806,1329,94.60,94.60,94.60,94.60,1,0
ER2022Z,20210809,1329,93.10,93.10,93.10,93.10,1,0
ER2022Z,20210810,1329,94.40,94.40,94.40,94.40,1,0
ER2022Z,20210811,1329,95.00,95.00,95.00,95.00,1,0
ER2022Z,20210812,1329,95.00,95.00,95.00,95.00,1,0
ER2022Z,20210813,1329,95.10,95.10,95.10,95.10,1,0
ER2022Z,20210816,1329,95.10,95.10,95.10,95.10,1,0
ER2022Z,20210817,1329,93.80,93.80,93.80,93.80,1,0
ER2022Z,20210818,1329,93.40,93.40,93.40,93.40,1,0
ER2022Z,20210819,1329,91.70,91.70,91.70,91.70,1,0
ER2022Z,20210820,1329,91.00,91.00,91.00,91.00,1,0
ER2022Z,20210823,1329,93.10,93.10,93.10,93.10,1,0
ER2022Z,20210824,1329,94.40,94.40,94.40,94.40,1,0
ER2022Z,20210825,1329,94.70,94.70,94.70,94.70,1,0
ER2022Z,20210826,1329,95.00,95.00,95.00,95.00,1,0
ER2022Z,20210827,1329,96.30,96.30,96.30,96.30,1,0
ER2022Z,20210830,1329,96.20,96.20,96.20,96.20,1,0
ER2022Z,20210831,1329,96.00,96.00,96.00,96.00,1,0
ER2022Z,20210901,1329,96.00,96.00,96.00,96.00,1,0
ER2022Z,20210902,1329,96.60,96.60,96.60,96.60,1,0
ER2022Z,20210903,1329,97.00,97.00,97.00,97.00,1,0
ER2022Z,20210907,1329,95.70,95.70,95.70,95.70,1,0
ER2022Z,20210908,1329,96.90,96.90,96.90,96.90,1,0
ER2022Z,20210909,1329,96.40,96.40,96.40,96.40,1,0
ER2022Z,20210910,1329,97.20,97.20,97.20,97.20,1,0
ER2022Z,20210913,1329,97.70,97.70,97.70,97.70,1,0
ER2022Z,20210914,1329,97.90,97.90,97.90,97.90,1,0
ER2022Z,20210915,1329,99.60,99.60,99.60,99.60,1,0
ER2022Z,20210916,1329,98.50,98.50,98.50,98.50,1,0
ER2022Z,20210917,1329,97.50,97.50,97.50,97.50,1,0
ER2022Z,20210920,1329,95.90,95.90,95.90,95.90,1,0
ER2022Z,20210921,1329,95.60,95.60,95.60,95.60,1,0
ER2022Z,20210922,1329,97.40,97.40,97.40,97.40,1,0
ER2022Z,20210923,1329,98.20,98.20,98.20,98.20,1,0
ER2022Z,20210924,1329,99.00,99.00,99.00,99.00,1,0
ER2022Z,20210927,1329,100.90,100.90,100.90,100.90,1,0
ER2022Z,20210928,1329,100.70,100.70,100.70,100.70,1,0
ER2022Z,20210929,1329,99.60,99.60,99.60,99.60,1,0
ER2022Z,20210930,1329,100.70,100.70,100.70,100.70,1,0
ER2022Z,20211001,1329,100.90,100.90,100.90,100.90,1,0
ER2022Z,20211004,1329,102.20,102.20,102.20,102.20,1,0
ER2022Z,20211005,1329,103.80,103.80,103.80,103.80,1,0
ER2022Z,20211006,1329,101.70,101.70,101.70,101.70,1,0
ER2022Z,20211007,1329,102.20,102.20,102.20,102.20,1,0
ER2022Z,20211008,1329,102.70,102.70,102.70,102.70,1,0
ER2022Z,20211011,1329,102.60,102.60,102.60,102.60,1,0
ER2022Z,20211012,1329,102.80,102.80,102.80,102.80,1,0
ER2022Z,20211013,1329,103.30,103.30,103.30,103.30,1,0
ER2022Z,20211014,1329,104.60,104.60,104.60,104.60,1,0
ER2022Z,20211015,1329,105.00,105.00,105.00,105.00,1,0
ER2022Z,20211018,1329,103.90,103.90,103.90,103.90,1,0
ER2022Z,20211019,1329,104.50,104.50,104.50,104.50,1,0
ER2022Z,20211020,1329,105.90,105.90,105.90,105.90,1,0
ER2022Z,20211021,1329,103.70,103.70,103.70,103.70,1,0
ER2022Z,20211022,1329,104.20,104.20,104.20,104.20,1,0
ER2022Z,20211025,1329,107.90,107.90,107.90,107.90,1,0
ER2022Z,20211026,1329,107.70,107.70,107.70,107.70,1,0
ER2022Z,20211027,1329,107.20,107.20,107.20,107.20,1,0
ER2022Z,20211028,1329,108.70,108.70,108.70,108.70,1,0
ER2022Z,20211029,1329,108.00,108.00,108.00,108.00,1,0
ER2022Z,20211101,1329,108.30,108.30,108.30,108.30,1,0
ER2022Z,20211102,1329,108.90,108.90,108.90,108.90,1,0
ER2022Z,20211103,1329,107.90,107.90,107.90,107.90,1,0
ER2022Z,20211104,1329,107.00,107.00,107.00,107.00,1,0
ER2022Z,20211105,1329,107.40,107.40,107.40,107.40,1,0
ER2022Z,20211108,1329,107.30,107.30,107.30,107.30,1,0
ER2022Z,20211109,1329,107.20,107.20,107.20,107.20,1,0
ER2022Z,20211110,1329,106.60,106.60,106.60,106.60,1,0
ER2022Z,20211111,1329,108.00,108.00,108.00,108.00,1,0
ER2022Z,20211112,1329,107.30,107.30,107.30,107.30,1,0
ER2022Z,20211115,1329,107.60,107.60,107.60,107.60,1,0
ER2022Z,20211116,1329,107.70,107.70,107.70,107.70,1,0
ER2022Z,20211117,1329,106.70,106.70,106.70,106.70,1,0
ER2022Z,20211118,1329,107.30,107.30,107.30,107.30,1,0
ER2022Z,20211119,1329,106.70,106.70,106.70,106.70,1,0
ER2022Z,20211122,1329,106.60,106.60,106.60,106.60,1,0
ER2022Z,20211123,1329,107.90,107.90,107.90,107.90,1,0
ER2022Z,20211124,1329,108.10,108.10,108.10,108.10,1,0
ER2022Z,20211126,1159,104.40,104.40,104.40,104.40,1,0
ER2022Z,20211129,1329,103.10,103.10,103.10,103.10,1,0
ER2022Z,20211130,1329,100.20,100.20,100.20,100.20,1,0
ER2022Z,20211201,1329,99.20,99.20,99.20,99.20,1,0
ER2022Z,20211202,1329,99.80,99.80,99.80,99.80,1,0
ER2022Z,20211203,1329,100.20,100.20,100.20,100.20,1,0
ER2022Z,20211206,1329,95.70,95.70,95.70,95.70,1,0
ER2022Z,20211207,1329,96.60,96.60,96.60,96.60,1,0
ER2022Z,20211208,1329,97.20,97.20,97.20,97.20,1,0
ER2022Z,20211209,1329,96.50,96.50,96.50,96.50,1,0
ER2022Z,20211213,1329,96.50,96.50,96.50,96.50,1,0
ER2022Z,20211214,1329,95.98,95.98,95.98,95.98,1,0
ER2022Z,20211215,1329,95.52,95.52,95.52,95.52,1,0
ER2022Z,20211216,1329,97.04,97.04,97.04,97.04,1,0
ER2022Z,20211217,1329,96.42,96.42,96.42,96.42,1,0
ER2022Z,20211220,1329,95.38,95.38,95.38,95.38,1,0
ER2022Z,20211221,1329,97.15,97.15,97.15,97.15,1,0
ER2022Z,20211222,1329,98.73,98.73,98.73,98.73,1,0
ER2022Z,20211223,1329,98.90,98.90,98.90,98.90,1,0
ER2022Z,20211227,1329,100.38,100.38,100.38,100.38,1,0
ER2022Z,20211228,1329,100.06,100.06,100.06,100.06,1,0
ER2022Z,20211229,1329,100.19,100.19,100.19,100.19,1,0
ER2022Z,20211230,1329,99.43,99.43,99.43,99.43,1,0
ER2022Z,20211231,1329,99.17,99.17,99.17,99.17,1,0
ER2022Z,20220103,1329,99.46,99.46,99.46,99.46,1,0
ER2022Z,20220104,1329,100.58,100.58,100.58,100.58,1,0
ER2022Z,20220105,1329,101.16,101.16,101.16,101.16,1,0
ER2022Z,20220106,1329,100.78,100.78,100.78,100.78,1,0
ER2022Z,20220107,1329,101.29,101.29,101.29,101.29,1,0
ER2022Z,20220110,1329,100.86,100.86,100.86,100.86,1,0
ER2022Z,20220111,1329,102.77,102.77,102.77,102.77,1,0
ER2022Z,20220112,1329,104.42,104.42,104.42,104.42,1,0
ER2022Z,20220113,1329,103.05,103.05,103.05,103.05,1,0
ER2022Z,20220114,1329,103.54,103.54,103.54,103.54,1,0
ER2022Z,20220118,1329,104.12,104.12,104.12,104.12,1,0
ER2022Z,20220119,1329,105.44,105.44,105.44,105.44,1,0
ER2022Z,20220120,1329,105.73,105.73,105.73,105.73,1,0
ER2022Z,20220121,1329,105.36,105.36,105.36,105.36,1,0
ER2022Z,20220124,1329,104.62,104.62,104.62,104.62,1,0
ER2022Z,20220125,1329,105.62,105.62,105.62,105.62,1,0
ER2022Z,20220126,1329,106.63,106.63,106.63,106.63,1,0
ER2022Z,20220127,1329,106.19,106.19,106.19,106.19,1,0
ER2022Z,20220128,1329,107.15,107.15,107.15,107.15,1,0
ER2022Z,20220131,1329,107.86,107.86,107.86,107.86,1,0
ER2022Z,20220201,1329,108.57,108.57,108.57,108.57,1,0
ER2022Z,20220202,1329,110.27,110.27,110.27,110.27,1,0
ER2022Z,20220203,1329,109.34,109.34,109.34,109.34,1,0
ER2022Z,20220204,1329,109.57,109.57,109.57,109.57,1,0
ER2022Z,20220207,1329,109.40,109.40,109.40,109.40,1,0
ER2022Z,20220208,1329,108.91,108.91,108.91,108.91,1,0
ER2022Z,20220209,1329,109.74,109.74,109.74,109.74,1,0
ER2022Z,20220210,1329,109.49,109.49,109.49,109.49,1,0
ER2022Z,20220211,1329,109.90,109.90,109.90,109.90,1,0
ER2022Z,20220214,1329,111.10,111.10,111.10,111.10,1,0
ER2022Z,20220215,1329,109.89,109.89,109.89,109.89,1,0
ER2022Z,20220216,1329,111.67,111.67,111.67,111.67,1,0
ER2022Z,20220217,1329,111.54,111.54,111.54,111.54,1,0
ER2022Z,20220218,1329,111.63,111.63,111.63,111.63,1,0
ER2022Z,20220222,1329,113.54,113.54,113.54,113.54,1,0
ER2022Z,20220223,1329,114.34,114.34,114.34,114.34,1,0
ER2022Z,20220224,1329,115.27,115.27,115.27,115.27,1,0
ER2022Z,20220225,1329,112.40,112.40,112.40,112.40,1,0
ER2022Z,20220228,1329,114.55,114.55,114.55,114.55,1,0
ER2022Z,20220301,1329,119.30,119.30,119.30,119.30,1,0
ER2022Z,20220302,1329,122.10,122.10,122.10,122.10,1,0
ER2022Z,20220303,1329,122.93,122.93,122.93,122.93,1,0
ER2022Z,20220304,1329,127.03,127.03,127.03,127.03,1,0
ER2022Z,20220307,1329,130.87,130.87,130.87,130.87,1,0
ER2022Z,20220308,1329,132.63,132.63,132.63,132.63,1,0
ER2022Z,20220309,1329,125.84,125.84,125.84,125.84,1,0
ER2022Z,20220310,1329,125.13,125.13,125.13,125.13,1,0
ER2022Z,20220311,1329,126.39,126.39,126.39,126.39,1,0
ER2022Z,20220314,1329,123.80,123.80,123.80,123.80,1,0
ER2022Z,20220315,1329,121.90,121.90,121.90,121.90,1,0
ER2022Z,20220316,1329,120.67,120.67,120.67,120.67,1,0
ER2022Z,20220317,1329,124.35,124.35,124.35,124.35,1,0
ER2022Z,20220318,1329,123.36,123.36,123.36,123.36,1,0
ER2022Z,20220321,1329,125.67,125.67,125.67,125.67,1,0
ER2022Z,20220322,1329,125.55,125.55,125.55,125.55,1,0
ER2022Z,20220323,1329,128.85,128.85,128.85,128.85,1,0
ER2022Z,20220324,1329,129.16,129.16,129.16,129.16,1,0
ER2022Z,20220325,1329,129.85,129.85,129.85,129.85,1,0
ER2022Z,20220328,1329,126.21,126.21,126.21,126.21,1,0
ER2022Z,20220329,1329,123.62,123.62,123.62,123.62,1,0
ER2022Z,20220330,1329,126.45,126.45,126.45,126.45,1,0
ER2022Z,20220331,1329,124.41,124.41,124.41,124.41,1,0
ER2022Z,20220401,1329,123.88,123.88,123.88,123.88,1,0
ER2022Z,20220404,1329,125.57,125.57,125.57,125.57,1,0
ER2022Z,20220405,1329,126.21,126.21,126.21,126.21,1,0
ER2022Z,20220406,1329,124.51,124.51,124.51,124.51,1,0
ER2022Z,20220407,1329,124.93,124.93,124.93,124.93,1,0
ER2022Z,20220408,1329,126.41,126.41,126.41,126.41,1,0
ER2022Z,20220411,1329,125.94,125.94,125.94,125.94,1,0
ER2022Z,20220412,1329,128.81,128.81,128.81,128.81,1,0
ER2022Z,20220413,1329,131.01,131.01,131.01,131.01,1,0
ER2022Z,20220414,1329,132.43,132.43,132.43,132.43,1,0
ER2022Z,20220418,1329,134.99,134.99,134.99,134.99,1,0
ER2022Z,20220419,1329,131.32,131.32,131.32,131.32,1,0
ER2022Z,20220420,1329,131.03,131.03,131.03,131.03,1,0
ER2022Z,20220421,1329,131.30,131.30,131.30,131.30,1,0
ER2022Z,20220422,1329,129.03,129.03,129.03,129.03,1,0
ER2022Z,20220425,1329,126.83,126.83,126.83,126.83,1,0
ER2022Z,20220426,1329,128.30,128.30,128.30,128.30,1,0
ER2022Z,20220427,1329,129.66,129.66,129.66,129.66,1,0
ER2022Z,20220428,1329,129.17,129.17,129.17,129.17,1,0
ER2022Z,20220429,1329,129.48,129.48,129.48,129.48,1,0
ER2022Z,20220502,1329,128.97,128.97,128.97,128.97,1,0
ER2022Z,20220503,1329,128.62,128.62,128.62,128.62,1,0
ER2022Z,20220504,1329,131.44,131.44,131.44,131.44,1,0
ER2022Z,20220505,1329,132.40,132.40,132.40,132.40,1,0
ER2022Z,20220506,1329,130.34,130.34,130.34,130.34,1,0
ER2022Z,20220509,1329,124.76,124.76,124.76,124.76,1,0
ER2022Z,20220510,1329,124.62,124.62,124.62,124.62,1,0
ER2022Z,20220511,1329,127.41,127.41,127.41,127.41,1,0
ER2022Z,20220512,1329,127.15,127.15,127.15,127.15,1,0
ER2022Z,20220513,1329,128.31,128.31,128.31,128.31,1,0
ER2022Z,20220516,1329,130.84,130.84,130.84,130.84,1,0
ER2022Z,20220517,1329,131.63,131.63,131.63,131.63,1,0
ER2022Z,20220518,1329,129.63,129.63,129.63,129.63,1,0
ER2022Z,20220519,1329,131.11,131.11,131.11,131.11,1,0
ER2022Z,20220520,1329,130.55,130.55,130.55,130.55,1,0
ER2022Z,20220523,1329,132.35,132.35,132.35,132.35,1,0
ER2022Z,20220524,1329,131.93,131.93,131.93,131.93,1,0
ER2022Z,20220525,1329,132.11,132.11,132.11,132.11,1,0
ER2022Z,20220526,1329,133.26,133.26,133.26,133.26,1,0
ER2022Z,20220527,1329,133.87,133.87,133.87,133.87,1,0
ER2022Z,20220531,1329,131.34,131.34,131.34,131.34,1,0
ER2022Z,20220601,1329,132.80,132.80,132.80,132.80,1,0
ER2022Z,20220602,1329,133.83,133.83,133.83,133.83,1,0
ER2022Z,20220603,1329,133.82,133.82,133.82,133.82,1,0
ER2022Z,20220606,1329,136.31,136.31,136.31,136.31,1,0
ER2022Z,20220607,1329,136.41,136.41,136.41,136.41,1,0
ER2022Z,20220608,1329,136.04,136.04,136.04,136.04,1,0
ER2022Z,20220609,1329,136.61,136.61,136.61,136.61,1,0
ER2022Z,20220610,1329,135.43,135.43,135.43,135.43,1,0
ER2022Z,20220613,1329,133.24,133.24,133.24,133.24,1,0
ER2022Z,20220614,1329,129.06,129.06,129.06,129.06,1,0
ER2022Z,20220615,1329,129.44,129.44,129.44,129.44,1,0
ER2022Z,20220616,1329,130.32,130.32,130.32,130.32,1,0
ER2022Z,20220617,1329,126.78,126.78,126.78,126.78,1,0
ER2022Z,20220621,1329,126.33,126.33,126.33,126.33,1,0
ER2022Z,20220622,0815,128.51,128.51,128.51,128.51,1,1
ER2022Z,20220622,0859,122.54,122.54,122.54,122.54,1,1
ER2022Z,20220622,1329,124.73,124.73,124.73,124.73,1,0
ER2022Z,20220623,1329,120.91,120.91,120.91,120.91,1,0
ER2022Z,20220624,1329,121.31,121.31,121.31,121.31,1,0
ER2022Z,20220627,1329,121.84,121.84,121.84,121.84,1,0
ER2022Z,20220628,0831,122.66,122.66,122.66,122.66,1,1
ER2022Z,20220628,1329,122.70,122.70,122.70,122.70,1,0
ER2022Z,20220629,1143,119.01,119.01,119.01,119.01,1,2
ER2022Z,20220629,1329,122.28,122.28,122.28,122.28,1,0
ER2022Z,20220630,1059,119.09,119.09,119.09,119.09,1,1
ER2022Z,20220630,1329,117.05,117.05,117.05,117.05,1,0
ER2022Z,20220701,0838,118.43,118.43,118.43,118.43,1,1
ER2022Z,20220701,1329,117.13,117.13,117.13,117.13,1,0
ER2022Z,20220705,0913,114.20,114.20,114.20,114.20,1,1
ER2022Z,20220705,1034,112.42,112.42,112.42,112.42,1,1
ER2022Z,20220705,1329,111.87,111.87,111.87,111.87,1,0
ER2022Z,20220706,0856,111.69,111.69,111.69,111.69,1,1
ER2022Z,20220706,1006,109.94,109.94,109.94,109.94,1,1
ER2022Z,20220706,1208,110.41,110.41,110.41,110.41,1,1
ER2022Z,20220706,1329,110.75,110.75,110.75,110.75,1,0
ER2022Z,20220707,0825,113.69,113.69,113.68,113.68,2,2
ER2022Z,20220707,1001,114.67,114.67,114.67,114.67,1,1
ER2022Z,20220707,1038,115.18,115.18,115.18,115.18,1,1
ER2022Z,20220707,1223,112.90,112.90,112.90,112.90,1,1
ER2022Z,20220707,1329,115.14,115.14,115.14,115.14,1,0
ER2022Z,20220708,1329,115.91,115.91,115.91,115.91,1,0
ER2022Z,20220711,1329,116.38,116.38,116.38,116.38,1,0
ER2022Z,20220712,1026,113.28,113.28,113.28,113.28,1,1
ER2022Z,20220712,1119,112.66,112.66,112.66,112.66,1,1
ER2022Z,20220712,1329,111.96,111.96,111.96,111.96,1,0
ER2022Z,20220713,1329,113.67,113.67,113.67,113.67,1,0
ER2022Z,20220714,0821,111.96,111.96,111.96,111.96,1,1
ER2022Z,20220714,0854,111.54,111.54,111.54,111.54,1,1
ER2022Z,20220714,1329,111.72,111.72,111.72,111.72,1,0
ER2022Z,20220715,1329,113.47,113.47,113.47,113.47,1,0
ER2022Z,20220718,1329,117.14,117.14,117.14,117.14,1,0
ER2022Z,20220719,1329,116.05,116.05,116.05,116.05,1,0
ER2022Z,20220720,1329,117.55,117.55,117.55,117.55,1,0
ER2022Z,20220721,1329,115.86,115.86,115.86,115.86,1,0
ER2022Z,20220722,0815,116.55,116.55,116.55,116.55,1,1
ER2022Z,20220722,0842,117.03,117.03,117.03,117.03,1,1
ER2022Z,20220722,0854,116.94,116.94,116.94,116.94,1,1
ER2022Z,20220722,0855,116.95,116.95,116.95,116.95,1,1
ER2022Z,20220722,0900,116.82,116.84,116.75,116.75,3,7
ER2022Z,20220722,1048,120.26,120.26,117.10,117.10,2,2
ER2022Z,20220722,1329,116.52,116.52,116.52,116.52,1,0
ER2022Z,20220725,1329,118.07,118.07,118.07,118.07,1,0
ER2022Z,20220726,1329,119.34,119.34,119.34,119.34,1,0
ER2022Z,20220727,0852,119.68,119.71,119.68,119.71,2,2
ER2022Z,20220727,1329,119.94,119.94,119.94,119.94,1,0
ER2022Z,20220728,1329,120.29,120.29,120.29,120.29,1,0
ER2022Z,20220729,1329,121.83,121.83,121.83,121.83,1,0
ER2022Z,20220801,1329,119.80,119.80,119.80,119.80,1,0
ER2022Z,20220802,1015,117.95,117.95,117.95,117.95,1,1
ER2022Z,20220802,1329,117.78,117.78,117.78,117.78,1,0
ER2022Z,20220803,1329,117.87,117.87,117.87,117.87,1,0
ER2022Z,20220804,0921,117.83,117.83,117.83,117.83,1,1
ER2022Z,20220804,1329,118.04,118.04,118.04,118.04,1,0
ER2022Z,20220805,0924,118.53,118.59,118.53,118.59,2,2
ER2022Z,20220805,1329,117.85,117.85,117.85,117.85,1,0
ER2022Z,20220808,1329,117.30,117.30,117.30,117.30,1,0
ER2022Z,20220809,0846,119.01,119.01,119.01,119.01,1,1
ER2022Z,20220809,1029,119.06,119.06,119.06,119.06,1,6
ER2022Z,20220809,1035,118.81,118.81,118.81,118.81,1,1
ER2022Z,20220809,1329,118.66,118.66,118.66,118.66,1,0
ER2022Z,20220810,1019,119.80,119.80,119.80,119.80,1,1
ER2022Z,20220810,1329,120.71,120.71,120.71,120.71,1,0
ER2022Z,20220811,0851,122.18,122.18,122.18,122.18,1,1
ER2022Z,20220811,1329,123.64,123.64,123.64,123.64,1,0
ER2022Z,20220812,1329,123.20,123.20,123.20,123.20,1,0
ER2022Z,20220815,1038,120.69,120.69,120.69,120.69,1,2
ER2022Z,20220815,1329,121.38,121.38,121.38,121.38,1,0
ER2022Z,20220816,0847,122.38,122.38,122.38,122.38,1,4
ER2022Z,20220816,1329,121.54,121.54,121.54,121.54,1,0
ER2022Z,20220817,0831,121.72,121.72,121.72,121.72,1,5
ER2022Z,20220817,0936,122.02,122.02,122.02,122.02,1,2
ER2022Z,20220817,1329,121.36,121.36,121.36,121.36,1,0
ER2022Z,20220818,0815,121.16,121.16,121.16,121.16,1,2
ER2022Z,20220818,1329,121.48,121.48,121.48,121.48,1,0
ER2022Z,20220819,0815,121.96,121.96,121.96,121.96,1,1
ER2022Z,20220819,0852,120.97,120.97,120.97,120.97,1,4
ER2022Z,20220819,1329,122.32,122.32,122.32,122.32,1,0
ER2022Z,20220822,0839,122.03,122.03,122.03,122.03,1,5
ER2022Z,20220822,0848,122.04,122.04,122.04,122.04,1,5
ER2022Z,20220822,0909,121.50,121.50,121.50,121.50,1,10
ER2022Z,20220822,1329,123.38,123.38,123.38,123.38,1,0
ER2022Z,20220823,1329,123.92,123.92,123.92,123.92,1,0
ER2022Z,20220824,1329,124.75,124.75,124.75,124.75,1,0
ER2022Z,20220825,1329,124.15,124.15,124.15,124.15,1,0
ER2022Z,20220826,0913,125.36,125.36,125.36,125.36,1,3
ER2022Z,20220826,0924,125.00,125.00,125.00,125.00,1,5
ER2022Z,20220826,0940,124.04,124.07,124.03,124.07,3,10
ER2022Z,20220826,0950,124.20,124.20,124.20,124.20,1,5
ER2022Z,20220826,1011,124.33,124.33,124.30,124.30,2,10
ER2022Z,20220826,1022,124.68,124.68,124.68,124.68,1,1
ER2022Z,20220826,1215,128.03,128.03,128.03,128.03,1,1
ER2022Z,20220826,1329,124.60,124.60,124.60,124.60,1,0
ER2022Z,20220829,0913,125.28,125.28,125.19,125.19,2,5
ER2022Z,20220829,0948,125.58,125.58,125.58,125.58,1,3
ER2022Z,20220829,1009,125.20,125.20,125.20,125.20,1,5
ER2022Z,20220829,1107,125.25,125.25,125.25,125.25,1,5
ER2022Z,20220829,1329,125.61,125.61,125.61,125.61,1,0
ER2022Z,20220830,0815,124.11,124.11,124.11,124.11,1,5
ER2022Z,20220830,0858,123.00,123.00,123.00,123.00,1,1
ER2022Z,20220830,0908,122.50,122.50,122.50,122.50,1,5
ER2022Z,20220830,0934,122.70,122.70,122.70,122.70,1,5
ER2022Z,20220830,0935,122.70,122.70,122.70,122.70,0,5
ER2022Z,20220830,0947,122.32,122.32,122.32,122.32,1,3
ER2022Z,20220830,1329,122.56,122.56,122.56,122.56,1,0
ER2022Z,20220831,0957,122.20,122.20,122.20,122.20,1,5
ER2022Z,20220831,1041,122.17,122.17,122.17,122.17,1,1
ER2022Z,20220831,1329,121.64,121.64,121.64,121.64,1,0
ER2022Z,20220901,0916,119.93,119.93,119.93,119.93,1,1
ER2022Z,20220901,1329,119.46,119.46,119.46,119.46,1,0
ER2022Z,20220902,1129,119.70,119.70,119.70,119.70,1,10
ER2022Z,20220902,1301,119.40,119.40,119.40,119.40,1,6
ER2022Z,20220902,1329,119.10,119.10,119.10,119.10,1,0
ER2022Z,20220906,0823,119.00,119.00,117.00,117.00,2,17
ER2022Z,20220906,0835,118.40,118.40,118.40,118.40,1,5
ER2022Z,20220906,0904,118.00,118.00,118.00,118.00,1,20
ER2022Z,20220906,0944,117.88,117.88,117.88,117.88,1,3
ER2022Z,20220906,1250,117.35,117.35,117.35,117.35,1,5
ER2022Z,20220906,1329,117.47,117.47,117.47,117.47,1,0
ER2022Z,20220907,0818,116.10,116.10,116.10,116.10,1,2
ER2022Z,20220907,0825,116.10,116.10,116.10,116.10,0,1
ER2022Z,20220907,0833,116.15,116.15,116.15,116.15,1,1
ER2022Z,20220907,0841,116.78,116.78,116.78,116.78,1,94
ER2022Z,20220907,1056,116.08,116.08,116.08,116.08,1,2
ER2022Z,20220907,1329,115.72,115.72,115.72,115.72,1,0
ER2022Z,20220908,0934,116.05,116.05,116.05,116.05,1,1
ER2022Z,20220908,1031,116.04,116.04,116.04,116.04,1,1
ER2022Z,20220908,1329,116.17,116.17,116.17,116.17,1,0
ER2022Z,20220909,0846,117.75,117.75,117.75,117.75,1,21
ER2022Z,20220909,1122,118.14,118.14,118.14,118.14,1,1
ER2022Z,20220909,1329,118.52,118.52,118.52,118.52,1,0
ER2022Z,20220912,0841,119.45,119.45,119.45,119.45,1,5
ER2022Z,20220912,0932,120.40,120.40,120.40,120.40,1,2
ER2022Z,20220912,0937,120.35,120.35,120.35,120.35,1,2
ER2022Z,20220912,0939,120.30,120.30,120.30,120.30,1,2
ER2022Z,20220912,0943,120.44,120.44,120.44,120.44,1,1
ER2022Z,20220912,1034,120.43,120.43,120.43,120.43,1,2
ER2022Z,20220912,1042,120.50,120.50,120.50,120.50,1,1
ER2022Z,20220912,1120,121.05,121.05,121.05,121.05,1,3
ER2022Z,20220912,1201,121.17,121.17,121.17,121.17,1,4
ER2022Z,20220912,1212,120.98,120.98,120.98,120.98,1,1
ER2022Z,20220912,1215,120.96,120.98,120.96,120.98,2,2
ER2022Z,20220912,1228,120.98,120.98,120.98,120.98,0,3
ER2022Z,20220912,1302,120.90,120.90,120.90,120.90,1,7
ER2022Z,20220912,1329,120.78,120.78,120.78,120.78,1,0
ER2022Z,20220913,0903,120.58,120.58,120.58,120.58,1,1
ER2022Z,20220913,0923,120.44,120.44,120.44,120.44,1,11
ER2022Z,20220913,0927,120.40,120.40,120.40,120.40,1,1
ER2022Z,20220913,0948,119.63,119.63,119.63,119.63,1,5
ER2022Z,20220913,0958,120.10,120.10,120.10,120.10,1,1
ER2022Z,20220913,0959,120.08,120.08,120.02,120.02,3,3
ER2022Z,20220913,1000,119.98,119.98,119.98,119.98,1,1
ER2022Z,20220913,1004,120.03,120.03,120.00,120.00,3,4
ER2022Z,20220913,1315,120.10,120.10,120.10,120.10,1,140
ER2022Z,20220913,1316,120.15,120.15,120.12,120.12,2,280
ER2022Z,20220913,1318,120.13,120.13,120.13,120.13,1,140
ER2022Z,20220913,1319,120.07,120.07,120.07,120.07,1,140
ER2022Z,20220913,1320,120.07,120.17,120.07,120.16,2,5
ER2022Z,20220913,1321,120.14,120.14,120.09,120.09,5,194
ER2022Z,20220913,1322,120.09,120.17,120.09,120.11,5,234
ER2022Z,20220913,1323,120.08,120.11,120.08,120.11,2,144
ER2022Z,20220913,1324,120.41,120.41,120.06,120.14,5,283
ER2022Z,20220913,1325,120.08,120.08,120.08,120.08,1,140
ER2022Z,20220913,1326,120.09,120.09,119.80,119.80,4,421
ER2022Z,20220913,1329,120.11,120.11,120.11,120.11,1,0
ER2022Z,20220914,0817,120.71,120.71,120.71,120.71,1,1
ER2022Z,20220914,0830,121.00,121.00,121.00,121.00,1,6
ER2022Z,20220914,0835,120.90,120.90,120.90,120.90,1,10
ER2022Z,20220914,0838,121.00,121.00,121.00,121.00,1,10
ER2022Z,20220914,0843,121.00,121.00,121.00,121.00,0,20
ER2022Z,20220914,0844,121.15,121.15,121.15,121.15,1,15
ER2022Z,20220914,0846,121.33,121.33,121.33,121.33,1,15
ER2022Z,20220914,0848,121.40,121.40,121.40,121.40,1,10
ER2022Z,20220914,0850,121.30,121.30,121.30,121.30,1,1
ER2022Z,20220914,0853,121.10,121.10,121.10,121.10,1,5
ER2022Z,20220914,0927,120.92,120.92,120.92,120.92,1,9
ER2022Z,20220914,0928,120.71,120.71,120.71,120.71,1,2
ER2022Z,20220914,0929,120.71,120.71,120.71,120.71,0,4
ER2022Z,20220914,1155,121.31,121.31,121.31,121.31,1,1
ER2022Z,20220914,1329,121.39,121.39,121.39,121.39,1,0
ER2022Z,20220915,0828,118.70,118.70,118.70,118.70,1,10
ER2022Z,20220915,0830,118.80,118.80,118.80,118.80,1,10
ER2022Z,20220915,0831,118.90,118.90,118.90,118.90,1,10
ER2022Z,20220915,0840,118.30,118.30,118.30,118.30,1,10
ER2022Z,20220915,0841,118.29,118.29,118.29,118.29,1,1
ER2022Z,20220915,0842,118.25,118.30,118.25,118.30,2,30
ER2022Z,20220915,0843,118.40,118.40,118.40,118.40,1,10
ER2022Z,20220915,0844,118.50,118.50,118.50,118.50,1,10
ER2022Z,20220915,0848,118.40,118.40,118.40,118.40,1,10
ER2022Z,20220915,0850,118.60,118.60,118.60,118.60,1,10
ER2022Z,20220915,0852,118.70,118.70,118.70,118.70,1,10
ER2022Z,20220915,0859,118.80,118.80,118.80,118.80,1,10
ER2022Z,20220915,0917,118.90,118.90,118.90,118.90,1,10
ER2022Z,20220915,0927,118.60,118.60,118.60,118.60,1,10
ER2022Z,20220915,0932,118.10,118.10,118.10,118.10,1,10
ER2022Z,20220915,0936,118.15,118.15,118.15,118.15,1,1
ER2022Z,20220915,0937,118.20,118.20,118.20,118.20,1,10
ER2022Z,20220915,0942,118.00,118.03,118.00,118.00,3,55
ER2022Z,20220915,0943,118.10,118.10,118.10,118.10,1,25
ER2022Z,20220915,0948,117.80,117.80,117.80,117.80,1,25
ER2022Z,20220915,0952,117.53,117.53,117.50,117.50,2,25
ER2022Z,20220915,0954,117.40,117.40,117.40,117.40,1,25
ER2022Z,20220915,0956,117.30,117.30,117.30,117.30,1,25
ER2022Z,20220915,1003,117.45,117.45,117.45,117.45,1,1
ER2022Z,20220915,1004,117.50,117.50,117.50,117.50,1,25
ER2022Z,20220915,1005,117.35,117.35,117.35,117.35,1,4
ER2022Z,20220915,1011,117.40,117.40,117.40,117.40,1,25
ER2022Z,20220915,1013,117.40,117.40,117.40,117.40,0,25
ER2022Z,20220915,1020,117.50,117.50,117.50,117.50,1,25
ER2022Z,20220915,1025,117.80,117.80,117.80,117.80,1,25
ER2022Z,20220915,1029,117.90,117.90,117.90,117.90,1,25
ER2022Z,20220915,1226,118.40,118.40,118.40,118.40,1,1
ER2022Z,20220915,1230,118.24,118.24,118.24,118.24,1,18
ER2022Z,20220915,1231,118.25,118.25,118.24,118.24,2,16
ER2022Z,20220915,1232,118.19,118.20,118.19,118.20,2,35
ER2022Z,20220915,1233,118.29,118.29,118.29,118.29,1,17
ER2022Z,20220915,1235,118.28,118.28,118.28,118.28,1,17
ER2022Z,20220915,1236,118.31,118.31,118.31,118.31,1,16
ER2022Z,20220915,1237,118.31,118.31,118.31,118.31,0,17
ER2022Z,20220915,1238,118.24,118.25,118.24,118.25,2,36
ER2022Z,20220915,1239,118.26,118.26,118.26,118.26,1,17
ER2022Z,20220915,1240,118.26,118.26,118.26,118.26,0,14
ER2022Z,20220915,1241,118.23,118.26,118.23,118.26,2,19
ER2022Z,20220915,1243,118.19,118.20,118.19,118.20,2,34
ER2022Z,20220915,1244,118.22,118.22,118.22,118.22,1,17
ER2022Z,20220915,1245,118.28,118.28,118.28,118.28,1,17
ER2022Z,20220915,1246,118.23,118.23,118.23,118.23,1,18
ER2022Z,20220915,1247,118.18,118.18,118.17,118.17,2,15
ER2022Z,20220915,1248,118.14,118.14,118.14,118.14,1,17
ER2022Z,20220915,1249,118.14,118.14,118.14,118.14,0,18
ER2022Z,20220915,1250,118.03,118.06,118.03,118.06,2,33
ER2022Z,20220915,1252,118.06,118.06,118.06,118.06,0,18
ER2022Z,20220915,1253,118.06,118.06,118.06,118.06,0,17
ER2022Z,20220915,1254,117.94,117.97,117.94,117.97,2,32
ER2022Z,20220915,1255,117.88,117.88,117.88,117.88,1,1
ER2022Z,20220915,1256,117.89,117.89,117.89,117.89,1,18
ER2022Z,20220915,1257,117.95,117.95,117.95,117.95,1,18
ER2022Z,20220915,1258,118.00,118.00,118.00,118.00,1,17
ER2022Z,20220915,1259,118.00,118.00,118.00,118.00,0,15
ER2022Z,20220915,1300,117.93,117.93,117.86,117.86,2,17
ER2022Z,20220915,1301,117.85,117.85,117.83,117.83,2,17
ER2022Z,20220915,1302,117.82,117.85,117.82,117.85,2,33
ER2022Z,20220915,1303,117.80,117.80,117.76,117.76,2,19
ER2022Z,20220915,1304,117.80,117.80,117.80,117.80,1,14
ER2022Z,20220915,1305,117.75,117.82,117.75,117.82,2,19
ER2022Z,20220915,1306,117.85,117.86,117.85,117.86,2,17
ER2022Z,20220915,1307,117.88,117.88,117.85,117.85,2,17
ER2022Z,20220915,1308,117.89,117.89,117.89,117.89,1,18
ER2022Z,20220915,1309,117.92,117.92,117.92,117.92,1,16
ER2022Z,20220915,1310,117.91,117.91,117.88,117.88,2,17
ER2022Z,20220915,1311,117.90,117.90,117.90,117.90,1,17
ER2022Z,20220915,1312,117.97,117.97,117.94,117.94,2,17
ER2022Z,20220915,1313,117.95,117.95,117.95,117.95,1,18
ER2022Z,20220915,1314,117.89,117.89,117.89,117.89,1,16
ER2022Z,20220915,1315,117.91,117.91,117.91,117.91,1,17
ER2022Z,20220915,1316,117.96,117.96,117.90,117.90,2,17
ER2022Z,20220915,1317,117.93,117.93,117.93,117.93,1,18
ER2022Z,20220915,1318,117.87,117.87,117.87,117.87,1,16
ER2022Z,20220915,1319,117.88,117.88,117.88,117.88,1,17
ER2022Z,20220915,1320,117.86,117.86,117.86,117.86,1,17
ER2022Z,20220915,1321,117.81,117.81,117.81,117.81,1,18
ER2022Z,20220915,1322,117.79,117.80,117.79,117.80,2,32
ER2022Z,20220915,1323,117.78,117.78,117.77,117.77,2,16
ER2022Z,20220915,1324,117.78,117.85,117.78,117.85,2,20
ER2022Z,20220915,1325,117.95,117.95,117.95,117.95,1,18
ER2022Z,20220915,1326,117.91,117.91,117.91,117.91,1,16
ER2022Z,20220915,1328,117.63,117.65,117.63,117.65,2,29
ER2022Z,20220915,1329,117.76,117.76,117.76,117.76,1,0
ER2022Z,20220916,0835,116.48,116.48,116.48,116.48,1,4
ER2022Z,20220916,0847,116.60,116.60,116.60,116.60,1,8
ER2022Z,20220916,0900,116.60,116.60,116.60,116.60,0,2
ER2022Z,20220916,0902,116.62,116.62,116.62,116.62,1,1
ER2022Z,20220916,0907,116.71,116.71,116.71,116.71,1,4
ER2022Z,20220916,0910,116.99,116.99,116.99,116.99,1,1
ER2022Z,20220916,0913,117.21,118.17,117.21,118.17,2,59
ER2022Z,20220916,0915,117.32,117.32,117.32,117.32,1,1
ER2022Z,20220916,0936,117.41,117.41,117.41,117.41,1,1
ER2022Z,20220916,0937,117.38,117.38,117.38,117.38,1,1
ER2022Z,20220916,1032,117.34,117.34,117.34,117.34,1,2
ER2022Z,20220916,1057,117.44,117.44,117.44,117.44,1,4
ER2022Z,20220916,1329,116.74,116.74,116.74,116.74,1,0
ER2022Z,20220919,0830,115.25,115.25,115.12,115.12,2,5
ER2022Z,20220919,0831,115.55,115.55,115.49,115.49,2,12
ER2022Z,20220919,0832,115.61,115.61,115.61,115.61,1,3
ER2022Z,20220919,0833,115.60,115.60,115.60,115.60,1,103
ER2022Z,20220919,0834,115.73,115.73,115.73,115.73,1,3
ER2022Z,20220919,0836,115.84,115.86,115.80,115.82,4,58
ER2022Z,20220919,0837,115.70,115.70,115.70,115.70,1,25
ER2022Z,20220919,0838,115.63,115.63,115.60,115.60,2,28
ER2022Z,20220919,0839,115.60,115.60,115.52,115.52,1,4
ER2022Z,20220919,0840,115.44,115.44,115.44,115.44,1,1
ER2022Z,20220919,0851,116.10,116.10,116.10,116.10,1,45
ER2022Z,20220919,0901,115.70,115.70,115.70,115.70,1,25
ER2022Z,20220919,0903,115.70,115.70,115.70,115.70,0,15
ER2022Z,20220919,0918,116.10,116.10,116.10,116.10,1,41
ER2022Z,20220919,0936,116.60,116.60,116.60,116.60,1,25
ER2022Z,20220919,0939,116.48,116.48,116.48,116.48,1,2
ER2022Z,20220919,0940,116.43,116.43,116.43,116.43,1,1
ER2022Z,20220919,0956,116.61,116.61,116.61,116.61,1,1
ER2022Z,20220919,1204,116.80,116.80,116.80,116.80,1,10
ER2022Z,20220919,1238,116.77,116.77,116.77,116.77,1,1
ER2022Z,20220919,1242,116.84,116.84,116.84,116.84,1,1
ER2022Z,20220919,1244,116.88,116.88,116.88,116.88,1,2
ER2022Z,20220919,1247,117.04,117.05,117.04,117.04,3,8
ER2022Z,20220919,1248,117.02,117.02,117.02,117.02,1,3
ER2022Z,20220919,1250,116.99,116.99,116.99,116.99,1,3
ER2022Z,20220919,1252,117.00,117.00,117.00,117.00,1,3
ER2022Z,20220919,1254,116.91,116.91,116.91,116.91,1,3
ER2022Z,20220919,1255,116.97,116.97,116.97,116.97,1,3
ER2022Z,20220919,1256,116.97,116.97,116.97,116.97,0,3
ER2022Z,20220919,1257,116.96,116.96,116.96,116.96,1,3
ER2022Z,20220919,1300,117.05,117.05,117.04,117.04,2,6
ER2022Z,20220919,1302,117.05,117.05,117.05,117.05,1,3
ER2022Z,20220919,1304,117.05,117.05,117.05,117.05,0,3
ER2022Z,20220919,1306,117.00,117.00,117.00,117.00,1,3
ER2022Z,20220919,1309,116.89,116.89,116.89,116.89,1,7
ER2022Z,20220919,1310,116.96,116.96,116.96,116.96,1,3
ER2022Z,20220919,1312,116.97,116.97,116.97,116.97,1,3
ER2022Z,20220919,1314,117.00,117.00,116.96,116.96,2,6
ER2022Z,20220919,1317,116.94,116.94,116.94,116.94,1,3
ER2022Z,20220919,1319,116.92,116.92,116.92,116.92,1,3
ER2022Z,20220919,1321,116.95,116.95,116.95,116.95,1,3
ER2022Z,20220919,1322,116.92,116.92,116.92,116.92,1,3
ER2022Z,20220919,1323,116.93,116.93,116.93,116.93,1,3
ER2022Z,20220919,1324,116.90,116.90,116.90,116.90,1,3
ER2022Z,20220919,1325,116.89,116.89,116.89,116.89,1,3
ER2022Z,20220919,1326,116.94,116.94,116.94,116.94,1,3
ER2022Z,20220919,1327,116.95,116.95,116.95,116.95,1,3
ER2022Z,20220919,1329,117.02,117.02,116.87,116.87,2,3
ER2022Z,20220920,0830,116.90,116.90,116.90,116.90,1,1
ER2022Z,20220920,0840,116.65,116.65,116.65,116.65,1,2
ER2022Z,20220920,0849,117.05,117.05,117.05,117.05,1,1
ER2022Z,20220920,0852,116.84,116.84,116.84,116.84,1,1
ER2022Z,20220920,1005,117.15,117.15,117.15,117.15,1,205
ER2022Z,20220920,1053,117.74,117.74,117.74,117.74,1,1
ER2022Z,20220920,1125,117.31,117.31,117.31,117.31,1,8
ER2022Z,20220920,1154,117.56,117.56,117.56,117.56,1,8
ER2022Z,20220920,1207,117.60,117.60,117.60,117.60,1,3
ER2022Z,20220920,1231,117.45,117.45,117.45,117.45,1,1
ER2022Z,20220920,1329,117.32,117.32,117.32,117.32,1,0
ER2022Z,20220921,0835,118.10,118.10,118.10,118.10,1,10
ER2022Z,20220921,0837,118.20,118.20,118.20,118.20,1,1
ER2022Z,20220921,0842,117.95,117.95,117.95,117.95,1,5
ER2022Z,20220921,0846,117.75,117.75,117.75,117.75,1,1
ER2022Z,20220921,0854,117.44,117.44,117.44,117.44,1,1
ER2022Z,20220921,0907,116.91,116.91,116.85,116.85,2,9
ER2022Z,20220921,0910,116.85,116.85,116.85,116.85,0,5
ER2022Z,20220921,0911,116.85,116.85,116.85,116.85,0,5
ER2022Z,20220921,0914,116.80,116.80,116.80,116.80,1,10
ER2022Z,20220921,0925,117.06,117.06,117.06,117.06,1,3
ER2022Z,20220921,0927,117.23,117.23,117.23,117.23,1,4
ER2022Z,20220921,0930,117.29,117.29,117.29,117.29,1,4
ER2022Z,20220921,1144,117.07,117.07,117.07,117.07,1,5
ER2022Z,20220921,1257,117.29,117.29,117.29,117.29,1,2
ER2022Z,20220921,1303,116.95,116.95,116.95,116.95,1,2
ER2022Z,20220921,1329,116.80,117.00,116.80,117.00,2,1
ER2022Z,20220922,0815,118.35,118.35,118.35,118.35,1,9
ER2022Z,20220922,0830,117.90,117.90,117.81,117.81,2,3
ER2022Z,20220922,0836,117.90,117.90,117.90,117.90,1,25
ER2022Z,20220922,0844,117.70,117.70,117.70,117.70,1,9
ER2022Z,20220922,0853,117.70,117.70,117.70,117.70,0,7
ER2022Z,20220922,0855,117.60,117.60,117.60,117.60,1,5
ER2022Z,20220922,0858,117.60,117.60,117.60,117.60,0,15
ER2022Z,20220922,0900,117.35,117.35,117.35,117.35,1,10
ER2022Z,20220922,0904,116.94,117.00,116.94,117.00,2,15
ER2022Z,20220922,0905,117.04,117.04,117.04,117.04,1,1
ER2022Z,20220922,0906,116.80,116.80,116.80,116.80,1,10
ER2022Z,20220922,0908,116.90,116.90,116.90,116.90,1,10
ER2022Z,20220922,0909,117.00,117.00,117.00,117.00,1,10
ER2022Z,20220922,0912,116.91,116.91,116.91,116.91,1,1
ER2022Z,20220922,0913,117.10,117.10,117.10,117.10,1,10
ER2022Z,20220922,0914,117.20,117.30,117.20,117.30,2,20
ER2022Z,20220922,0915,117.40,117.40,117.40,117.40,1,10
ER2022Z,20220922,0939,116.70,116.80,116.70,116.80,2,10
ER2022Z,20220922,0940,116.90,116.90,116.90,116.90,1,5
ER2022Z,20220922,0944,116.71,116.71,116.71,116.71,1,2
ER2022Z,20220922,0958,116.88,116.88,116.88,116.88,1,1
ER2022Z,20220922,0959,116.87,116.87,116.53,116.53,2,2
ER2022Z,20220922,1003,116.50,116.50,116.50,116.50,1,5
ER2022Z,20220922,1005,116.60,116.60,116.60,116.60,1,5
ER2022Z,20220922,1008,116.70,116.70,116.70,116.70,1,5
ER2022Z,20220922,1118,116.83,116.83,116.83,116.83,1,7
ER2022Z,20220922,1120,116.78,116.78,116.78,116.78,1,8
ER2022Z,20220922,1121,116.80,116.80,116.80,116.80,1,4
ER2022Z,20220922,1159,116.50,116.50,116.50,116.50,1,2
ER2022Z,20220922,1200,116.50,116.50,116.50,116.50,0,14
ER2022Z,20220922,1208,116.37,116.40,116.37,116.40,6,70
ER2022Z,20220922,1209,116.41,116.43,116.41,116.43,3,30
ER2022Z,20220922,1219,116.50,116.50,116.50,116.50,1,10
ER2022Z,20220922,1313,116.00,116.00,116.00,116.00,1,1
ER2022Z,20220922,1316,115.95,115.95,115.95,115.95,1,1
ER2022Z,20220922,1318,115.91,115.91,115.91,115.91,1,1
ER2022Z,20220922,1324,115.75,115.75,115.75,115.75,1,1
ER2022Z,20220922,1325,115.91,115.91,115.91,115.91,1,1
ER2022Z,20220922,1329,116.01,116.01,116.01,116.01,1,0
ER2022Z,20220923,0815,112.90,112.90,112.90,112.90,1,4
ER2022Z,20220923,0818,113.00,113.14,113.00,113.14,2,2
ER2022Z,20220923,0826,112.80,112.80,112.80,112.80,1,1
ER2022Z,20220923,0830,112.72,112.72,112.72,112.72,1,2
ER2022Z,20220923,0831,112.72,112.72,112.72,112.72,0,246
ER2022Z,20220923,0832,112.71,112.71,112.71,112.71,1,1
ER2022Z,20220923,0836,112.48,112.48,112.48,112.48,1,180
ER2022Z,20220923,0837,112.35,112.35,112.35,112.35,1,845
ER2022Z,20220923,0839,112.23,112.23,112.23,112.23,1,120
ER2022Z,20220923,0843,112.29,112.29,112.29,112.29,1,10
ER2022Z,20220923,0848,112.40,112.40,112.40,112.40,1,3
ER2022Z,20220923,0849,112.42,112.42,112.42,112.42,1,80
ER2022Z,20220923,0850,112.41,112.41,112.28,112.28,3,30
ER2022Z,20220923,0853,112.25,112.25,112.25,112.25,1,20
ER2022Z,20220923,0902,112.33,112.33,112.33,112.33,1,154
ER2022Z,20220923,0914,112.44,112.44,112.44,112.44,1,125
ER2022Z,20220923,0919,112.39,112.39,112.39,112.39,1,5
ER2022Z,20220923,0921,112.58,112.58,112.58,112.58,1,1
ER2022Z,20220923,0922,112.48,112.48,112.48,112.48,1,3
ER2022Z,20220923,0926,112.59,112.66,112.59,112.66,2,225
ER2022Z,20220923,0927,112.66,112.66,112.66,112.66,0,100
ER2022Z,20220923,0929,112.79,112.79,112.79,112.79,1,9
ER2022Z,20220923,0943,112.43,112.45,112.40,112.40,6,110
ER2022Z,20220923,0945,112.33,112.33,112.33,112.33,1,10
ER2022Z,20220923,0951,112.37,112.37,112.37,112.37,1,3
ER2022Z,20220923,1008,112.50,112.50,112.50,112.50,1,5
ER2022Z,20220923,1103,112.20,112.20,112.20,112.20,1,1
ER2022Z,20220923,1131,112.29,112.29,112.29,112.29,1,50
ER2022Z,20220923,1320,112.15,112.15,112.15,112.15,1,1
ER2022Z,20220923,1329,112.40,112.40,112.40,112.40,1,0
ER2022Z,20220926,0831,111.80,111.80,111.75,111.75,5,205
ER2022Z,20220926,0833,111.95,112.10,111.95,112.10,3,82
ER2022Z,20220926,0834,112.00,112.14,112.00,112.14,2,202
ER2022Z,20220926,0835,111.99,111.99,111.93,111.93,2,201
ER2022Z,20220926,0836,111.96,111.96,111.96,111.96,1,130
ER2022Z,20220926,0837,111.97,111.97,111.97,111.97,1,72
ER2022Z,20220926,0841,111.94,111.94,111.88,111.88,2,2
ER2022Z,20220926,0842,111.85,111.91,111.85,111.91,2,21
ER2022Z,20220926,0843,111.95,111.95,111.95,111.95,1,5
ER2022Z,20220926,0844,111.80,111.80,111.80,111.80,1,10
ER2022Z,20220926,0845,111.80,111.85,111.80,111.85,1,25
ER2022Z,20220926,0846,111.90,111.95,111.90,111.95,3,65
ER2022Z,20220926,0849,111.99,111.99,111.99,111.99,1,1
ER2022Z,20220926,0852,112.00,112.00,112.00,112.00,1,3
ER2022Z,20220926,0900,112.05,112.10,112.05,112.10,2,4
ER2022Z,20220926,0906,112.10,112.10,112.10,112.10,0,2
ER2022Z,20220926,0907,112.15,112.15,112.15,112.15,1,3
ER2022Z,20220926,0908,112.20,112.20,112.20,112.20,1,3
ER2022Z,20220926,0909,112.25,112.25,112.25,112.25,1,3
ER2022Z,20220926,0916,112.30,112.30,112.30,112.30,1,3
ER2022Z,20220926,0917,112.20,112.20,112.20,112.20,1,3
ER2022Z,20220926,0921,112.15,112.15,112.10,112.15,3,31
ER2022Z,20220926,0922,112.20,112.20,112.20,112.20,1,5
ER2022Z,20220926,0925,112.25,112.25,112.25,112.25,1,5
ER2022Z,20220926,0937,112.19,112.19,112.19,112.19,1,1
ER2022Z,20220926,0942,112.12,112.12,112.11,112.11,2,20
ER2022Z,20220926,0943,112.14,112.15,112.14,112.15,2,20
ER2022Z,20220926,0945,112.09,112.09,112.08,112.08,2,10
ER2022Z,20220926,0948,112.11,112.14,112.11,112.14,2,10
ER2022Z,20220926,0949,112.17,112.17,112.17,112.17,1,5
ER2022Z,20220926,0950,112.20,112.20,112.20,112.20,1,5
ER2022Z,20220926,1010,111.60,111.60,111.60,111.60,1,10
ER2022Z,20220926,1030,111.35,111.35,111.35,111.35,1,50
ER2022Z,20220926,1032,111.11,111.11,111.11,111.11,1,2
ER2022Z,20220926,1035,111.09,111.10,111.09,111.10,2,15
ER2022Z,20220926,1036,111.15,111.15,111.15,111.15,1,5
ER2022Z,20220926,1042,111.20,111.20,111.20,111.20,1,1
ER2022Z,20220926,1045,111.00,111.00,111.00,111.00,1,10
ER2022Z,20220926,1046,111.00,111.00,111.00,111.00,0,3
ER2022Z,20220926,1105,110.70,110.70,110.70,110.70,1,1
ER2022Z,20220926,1111,110.80,110.80,110.80,110.80,1,190
ER2022Z,20220926,1129,110.72,110.72,110.72,110.72,1,1
ER2022Z,20220926,1131,110.74,110.74,110.74,110.74,1,1
ER2022Z,20220926,1135,110.58,110.58,110.58,110.58,1,170
ER2022Z,20220926,1136,110.58,110.58,110.58,110.58,0,180
ER2022Z,20220926,1156,110.78,110.78,110.78,110.78,1,1
ER2022Z,20220926,1157,110.79,110.80,110.79,110.80,2,120
ER2022Z,20220926,1158,110.80,110.80,110.80,110.80,0,404
ER2022Z,20220926,1201,110.70,110.70,110.70,110.70,1,10
ER2022Z,20220926,1204,110.70,110.70,110.70,110.70,0,10
ER2022Z,20220926,1207,110.60,110.60,110.60,110.60,1,10
ER2022Z,20220926,1210,110.50,110.50,110.40,110.40,2,20
ER2022Z,20220926,1212,110.30,110.30,110.30,110.30,1,10
ER2022Z,20220926,1218,110.20,110.20,110.20,110.20,1,10
ER2022Z,20220926,1239,110.50,110.50,110.50,110.50,1,10
ER2022Z,20220926,1311,110.55,110.55,110.55,110.55,1,10
ER2022Z,20220926,1328,110.40,110.40,110.40,110.40,1,10
ER2022Z,20220926,1329,110.60,110.60,110.60,110.60,1,0
ER2022Z,20220927,0815,111.30,111.79,111.30,111.65,3,8
ER2022Z,20220927,0816,111.70,111.75,111.70,111.74,3,7
ER2022Z,20220927,0821,111.37,111.45,111.37,111.45,2,13
ER2022Z,20220927,0826,111.30,111.30,111.30,111.30,1,48
ER2022Z,20220927,0833,111.25,111.25,111.25,111.25,1,10
ER2022Z,20220927,0834,111.30,111.30,111.30,111.30,1,5
ER2022Z,20220927,0837,111.34,111.45,111.34,111.45,3,140
ER2022Z,20220927,0839,111.49,111.49,111.49,111.49,1,10
ER2022Z,20220927,0840,111.55,111.55,111.55,111.55,1,15
ER2022Z,20220927,0843,111.45,111.45,111.45,111.45,1,6
ER2022Z,20220927,0844,111.45,111.45,111.45,111.45,0,10
ER2022Z,20220927,0853,111.46,111.46,111.46,111.46,1,50
ER2022Z,20220927,0855,111.70,111.85,111.70,111.85,7,200
ER2022Z,20220927,0857,111.74,111.74,111.74,111.74,1,3
ER2022Z,20220927,0912,111.59,111.59,111.55,111.55,2,100
ER2022Z,20220927,0940,111.55,111.55,111.55,111.55,0,3
ER2022Z,20220927,0941,111.55,111.57,111.55,111.57,1,7
ER2022Z,20220927,0942,111.57,111.57,111.57,111.57,0,4
ER2022Z,20220927,0943,111.57,111.57,111.57,111.57,0,14
ER2022Z,20220927,1040,111.39,111.39,111.39,111.39,1,1
ER2022Z,20220927,1043,111.45,111.45,111.45,111.45,1,27
ER2022Z,20220927,1101,110.87,110.87,110.87,110.87,1,1
ER2022Z,20220927,1138,110.68,110.68,110.68,110.68,1,1
ER2022Z,20220927,1314,110.62,110.62,110.60,110.60,2,3
ER2022Z,20220927,1315,110.61,110.61,110.59,110.60,4,8
ER2022Z,20220927,1320,110.74,110.74,110.74,110.74,1,10
ER2022Z,20220927,1321,110.71,110.71,110.71,110.71,1,9
ER2022Z,20220927,1323,110.75,110.75,110.75,110.75,1,10
ER2022Z,20220927,1324,110.73,110.73,110.73,110.73,1,9
ER2022Z,20220927,1325,110.72,110.72,110.72,110.72,1,10
ER2022Z,20220927,1326,110.68,110.68,110.68,110.68,1,9
ER2022Z,20220927,1328,110.58,110.58,110.58,110.58,1,10
ER2022Z,20220927,1329,110.52,110.53,110.45,110.45,3,19
ER2022Z,20220928,0830,110.96,110.96,110.96,110.96,1,1
ER2022Z,20220928,0831,110.90,110.90,110.90,110.90,1,9
ER2022Z,20220928,0834,110.85,110.85,110.85,110.85,1,5
ER2022Z,20220928,0837,110.90,110.90,110.80,110.80,2,20
ER2022Z,20220928,0846,110.80,110.80,110.80,110.80,0,10
ER2022Z,20220928,0858,111.12,111.12,111.12,111.12,1,3
ER2022Z,20220928,0902,111.16,111.16,111.16,111.16,1,1
ER2022Z,20220928,0904,111.09,111.09,111.09,111.09,1,33
ER2022Z,20220928,0919,111.09,111.09,111.09,111.09,0,1
ER2022Z,20220928,0941,111.33,111.33,111.33,111.33,1,1
ER2022Z,20220928,0956,111.40,111.40,111.40,111.40,1,1
ER2022Z,20220928,1002,111.46,111.46,111.46,111.46,1,1
ER2022Z,20220928,1004,111.69,111.69,111.69,111.69,1,1
ER2022Z,20220928,1011,111.37,111.37,111.37,111.37,1,1
ER2022Z,20220928,1025,111.39,111.42,111.39,111.42,2,2
ER2022Z,20220928,1026,111.45,111.45,111.45,111.45,1,1
ER2022Z,20220928,1032,111.20,111.20,111.20,111.20,1,1
ER2022Z,20220928,1039,111.32,111.32,111.32,111.32,1,1
ER2022Z,20220928,1052,111.74,111.74,111.74,111.74,1,1
ER2022Z,20220928,1106,111.94,111.94,111.94,111.94,1,1
ER2022Z,20220928,1123,112.41,112.41,112.41,112.41,1,11
ER2022Z,20220928,1307,112.75,112.75,112.75,112.75,1,1
ER2022Z,20220928,1320,113.03,113.03,113.03,113.03,1,10
ER2022Z,20220928,1321,113.06,113.06,113.06,113.06,1,9
ER2022Z,20220928,1323,113.09,113.09,113.09,113.09,1,10
ER2022Z,20220928,1324,113.05,113.05,113.05,113.05,1,9
ER2022Z,20220928,1325,113.06,113.06,113.06,113.06,1,10
ER2022Z,20220928,1326,113.04,113.04,113.04,113.04,1,9
ER2022Z,20220928,1328,113.07,113.07,113.07,113.07,1,10
ER2022Z,20220928,1329,113.03,113.05,112.75,112.75,3,19
ER2022Z,20220929,0839,112.57,112.57,112.57,112.57,1,2
ER2022Z,20220929,0846,112.40,112.40,112.40,112.40,1,17
ER2022Z,20220929,0921,111.70,111.70,111.70,111.70,1,5
ER2022Z,20220929,0930,111.82,111.83,111.82,111.83,2,80
ER2022Z,20220929,0938,111.70,111.70,111.70,111.70,1,5
ER2022Z,20220929,0946,112.10,112.10,112.10,112.10,1,5
ER2022Z,20220929,0951,112.24,112.24,112.24,112.24,1,3
ER2022Z,20220929,1001,112.53,112.53,112.53,112.53,1,5
ER2022Z,20220929,1045,112.54,112.54,112.54,112.54,1,1
ER2022Z,20220929,1111,113.05,113.05,113.05,113.05,1,1
ER2022Z,20220929,1329,112.57,112.57,112.57,112.57,1,0
ER2022Z,20220930,0817,112.10,112.10,112.10,112.10,1,11
ER2022Z,20220930,0819,112.10,112.10,112.10,112.10,0,1
ER2022Z,20220930,0830,112.05,112.05,112.00,112.00,2,21
ER2022Z,20220930,0835,112.00,112.00,112.00,112.00,0,10
ER2022Z,20220930,0836,111.90,111.90,111.90,111.90,1,10
ER2022Z,20220930,0842,111.77,111.77,111.77,111.77,1,5
ER2022Z,20220930,0846,111.87,111.87,111.87,111.87,1,5
ER2022Z,20220930,0847,111.97,111.97,111.97,111.97,1,5
ER2022Z,20220930,0850,112.05,112.05,112.05,112.05,1,5
ER2022Z,20220930,0906,112.47,112.47,112.47,112.47,1,10
ER2022Z,20220930,0913,112.41,112.41,112.41,112.41,1,1
ER2022Z,20220930,0917,112.40,112.40,112.40,112.40,1,1
ER2022Z,20220930,0924,112.59,112.59,112.59,112.59,1,1
ER2022Z,20220930,0929,112.65,112.70,112.65,112.70,2,2
ER2022Z,20220930,0933,112.75,112.75,112.75,112.75,1,1
ER2022Z,20220930,0934,112.80,112.80,112.80,112.80,1,1
ER2022Z,20220930,0940,112.75,112.75,112.75,112.75,1,1
ER2022Z,20220930,0955,112.75,112.75,112.75,112.75,0,1
ER2022Z,20220930,0959,112.95,112.95,112.95,112.95,1,1
ER2022Z,20220930,1020,112.97,112.97,112.97,112.97,1,7
ER2022Z,20220930,1021,112.87,112.87,112.87,112.87,1,8
ER2022Z,20220930,1023,113.05,113.05,113.05,113.05,1,4
ER2022Z,20220930,1040,112.96,112.96,112.96,112.96,1,1
ER2022Z,20220930,1133,112.05,112.05,112.05,112.05,1,1
ER2022Z,20220930,1136,112.01,112.01,112.01,112.01,1,16
ER2022Z,20220930,1303,111.75,111.75,111.75,111.75,1,2
ER2022Z,20220930,1320,111.65,111.65,111.65,111.65,1,12
ER2022Z,20220930,1321,111.60,111.60,111.60,111.60,1,11
ER2022Z,20220930,1322,111.59,111.59,111.59,111.59,1,11
ER2022Z,20220930,1324,111.59,111.59,111.59,111.59,0,11
ER2022Z,20220930,1325,111.59,111.59,111.59,111.59,0,11
ER2022Z,20220930,1326,111.62,111.62,111.62,111.62,1,11
ER2022Z,20220930,1327,111.66,111.66,111.66,111.66,1,11
ER2022Z,20220930,1328,111.55,111.55,111.55,111.55,1,11
ER2022Z,20220930,1329,111.52,111.52,111.49,111.49,2,11
ER2022Z,20221003,0815,112.10,112.10,112.10,112.10,1,1
ER2022Z,20221003,0831,112.65,112.65,112.65,112.65,1,1
ER2022Z,20221003,0833,112.35,112.35,112.27,112.27,2,47
ER2022Z,20221003,0836,112.49,112.49,112.49,112.49,1,1
ER2022Z,20221003,0837,112.42,112.42,112.42,112.42,1,43
ER2022Z,20221003,0839,112.38,112.38,112.38,112.38,1,43
ER2022Z,20221003,0840,112.31,112.31,112.31,112.31,1,43
ER2022Z,20221003,0845,112.46,112.46,112.42,112.42,2,86
ER2022Z,20221003,0846,112.41,112.41,112.41,112.41,1,43
ER2022Z,20221003,0849,112.41,112.41,112.41,112.41,0,41
ER2022Z,20221003,0850,112.38,112.38,112.38,112.38,1,41
ER2022Z,20221003,0851,112.33,112.33,112.33,112.33,1,42
ER2022Z,20221003,0900,112.36,112.36,112.36,112.36,1,1
ER2022Z,20221003,0915,111.78,111.78,111.78,111.78,1,1
ER2022Z,20221003,0922,112.15,112.25,112.15,112.25,2,10
ER2022Z,20221003,0925,112.30,112.30,112.30,112.30,1,2
ER2022Z,20221003,0930,112.35,112.35,112.35,112.35,1,5
ER2022Z,20221003,0933,112.37,112.37,112.37,112.37,1,1
ER2022Z,20221003,0939,112.28,112.28,112.28,112.28,1,1
ER2022Z,20221003,0941,112.19,112.19,112.19,112.19,1,1
ER2022Z,20221003,0942,112.08,112.08,112.08,112.08,1,1
ER2022Z,20221003,0951,112.25,112.25,112.25,112.25,1,1
ER2022Z,20221003,0952,112.35,112.35,112.35,112.35,1,100
ER2022Z,20221003,0953,112.35,112.35,112.35,112.35,0,7
ER2022Z,20221003,0956,112.10,112.10,112.10,112.10,1,19
ER2022Z,20221003,0957,112.10,112.10,112.10,112.10,0,10
ER2022Z,20221003,0958,112.15,112.15,112.15,112.15,1,20
ER2022Z,20221003,0959,112.15,112.15,112.15,112.15,0,10
ER2022Z,20221003,1000,112.00,112.00,112.00,112.00,1,10
ER2022Z,20221003,1003,111.95,111.95,111.95,111.95,1,10
ER2022Z,20221003,1004,112.00,112.00,112.00,112.00,1,10
ER2022Z,20221003,1005,112.00,112.00,112.00,112.00,0,10
ER2022Z,20221003,1006,112.05,112.05,112.05,112.05,1,10
ER2022Z,20221003,1016,112.17,112.17,112.17,112.17,1,1
ER2022Z,20221003,1037,112.14,112.14,112.14,112.14,1,2
ER2022Z,20221003,1043,112.10,112.10,112.10,112.10,1,2
ER2022Z,20221003,1101,112.19,112.20,112.19,112.20,2,115
ER2022Z,20221003,1125,112.28,112.28,112.28,112.28,1,31
ER2022Z,20221003,1128,112.25,112.25,112.21,112.21,2,2
ER2022Z,20221003,1129,112.22,112.22,112.22,112.22,1,35
ER2022Z,20221003,1130,112.23,112.23,112.21,112.21,2,2
ER2022Z,20221003,1132,112.29,112.29,112.29,112.29,1,33
ER2022Z,20221003,1135,112.30,112.30,112.30,112.30,1,34
ER2022Z,20221003,1138,112.37,112.37,112.37,112.37,1,35
ER2022Z,20221003,1141,112.32,112.32,112.32,112.32,1,1
ER2022Z,20221003,1142,112.33,112.33,112.33,112.33,1,33
ER2022Z,20221003,1145,112.29,112.29,112.29,112.29,1,33
ER2022Z,20221003,1149,112.41,112.41,112.41,112.41,1,35
ER2022Z,20221003,1151,112.40,112.40,112.40,112.40,1,1
ER2022Z,20221003,1152,112.39,112.39,112.39,112.39,1,34
ER2022Z,20221003,1154,112.30,112.30,112.27,112.27,2,34
ER2022Z,20221003,1156,112.30,112.30,112.30,112.30,1,31
ER2022Z,20221003,1158,112.37,112.37,112.37,112.37,1,1
ER2022Z,20221003,1159,112.40,112.40,112.40,112.40,1,100
ER2022Z,20221003,1200,112.46,112.46,112.46,112.46,1,33
ER2022Z,20221003,1203,112.52,112.55,112.52,112.54,4,37
ER2022Z,20221003,1204,112.50,112.50,112.50,112.50,1,1
ER2022Z,20221003,1206,112.54,112.54,112.54,112.54,1,30
ER2022Z,20221003,1207,112.60,112.60,112.60,112.60,1,1
ER2022Z,20221003,1211,112.59,112.59,112.55,112.55,2,33
ER2022Z,20221003,1213,112.49,112.49,112.49,112.49,1,31
ER2022Z,20221003,1217,112.49,112.49,112.43,112.43,1,2
ER2022Z,20221003,1218,112.42,112.43,112.42,112.43,2,60
ER2022Z,20221003,1222,112.49,112.49,112.49,112.49,1,30
ER2022Z,20221003,1225,112.49,112.52,112.49,112.52,1,32
ER2022Z,20221003,1229,112.47,112.47,112.47,112.47,1,29
ER2022Z,20221003,1230,112.47,112.47,112.47,112.47,0,1
ER2022Z,20221003,1232,112.60,112.60,112.60,112.60,1,33
ER2022Z,20221003,1234,112.60,112.60,112.60,112.60,0,1
ER2022Z,20221003,1235,112.58,112.58,112.58,112.58,1,32
ER2022Z,20221003,1236,112.57,112.57,112.57,112.57,1,1
ER2022Z,20221003,1239,112.54,112.54,112.54,112.54,1,29
ER2022Z,20221003,1242,112.56,112.56,112.56,112.56,1,31
ER2022Z,20221003,1244,112.56,112.56,112.56,112.56,0,31
ER2022Z,20221003,1246,112.51,112.51,112.51,112.51,1,2
ER2022Z,20221003,1248,112.54,112.54,112.54,112.54,1,30
ER2022Z,20221003,1252,112.51,112.51,112.51,112.51,1,31
ER2022Z,20221003,1253,112.55,112.55,112.55,112.55,1,1
ER2022Z,20221003,1254,112.52,112.52,112.52,112.52,1,29
ER2022Z,20221003,1255,112.47,112.52,112.47,112.52,2,2
ER2022Z,20221003,1256,112.56,112.56,112.56,112.56,1,1
ER2022Z,20221003,1257,112.64,112.64,112.64,112.64,1,1
ER2022Z,20221003,1258,111.92,111.92,111.92,111.92,1,34
ER2022Z,20221003,1329,112.75,112.75,112.75,112.75,1,0
ER2022Z,20221004,0816,114.35,114.52,114.35,114.52,2,6
ER2022Z,20221004,0819,114.45,114.45,114.45,114.45,1,5
ER2022Z,20221004,0824,114.50,114.50,114.50,114.50,1,5
ER2022Z,20221004,0826,114.55,114.55,114.55,114.55,1,5
ER2022Z,20221004,0827,114.60,114.60,114.60,114.60,1,55
ER2022Z,20221004,0830,114.74,114.74,114.74,114.74,1,105
ER2022Z,20221004,0831,114.69,114.69,114.69,114.69,1,24
ER2022Z,20221004,0832,114.77,114.77,114.77,114.77,1,100
ER2022Z,20221004,0833,114.80,114.80,114.78,114.78,2,112
ER2022Z,20221004,0834,114.78,114.78,114.75,114.75,1,110
ER2022Z,20221004,0835,114.78,114.78,114.75,114.75,2,30
ER2022Z,20221004,0836,114.82,114.82,114.82,114.82,1,15
ER2022Z,20221004,0838,114.83,114.83,114.83,114.83,1,10
ER2022Z,20221004,0839,114.83,114.83,114.83,114.83,0,50
ER2022Z,20221004,0840,114.83,114.83,114.83,114.83,0,50
ER2022Z,20221004,0841,114.82,114.82,114.82,114.82,1,50
ER2022Z,20221004,0842,114.82,114.82,114.82,114.82,0,67
ER2022Z,20221004,0900,114.73,114.73,114.73,114.73,1,9
ER2022Z,20221004,0907,114.70,114.71,114.70,114.71,2,10
ER2022Z,20221004,0908,114.75,114.75,114.75,114.75,1,10
ER2022Z,20221004,0909,114.75,114.75,114.75,114.75,0,27
ER2022Z,20221004,0913,114.90,114.90,114.90,114.90,1,1
ER2022Z,20221004,0915,115.00,115.00,115.00,115.00,1,5
ER2022Z,20221004,0937,115.04,115.04,115.04,115.04,1,424
ER2022Z,20221004,0938,115.10,115.10,115.10,115.10,1,1808
ER2022Z,20221004,0948,115.35,115.35,115.35,115.35,1,50
ER2022Z,20221004,1004,115.50,115.50,115.50,115.50,1,1
ER2022Z,20221004,1007,115.51,115.51,115.51,115.51,1,1
ER2022Z,20221004,1008,115.44,115.44,115.44,115.44,1,1
ER2022Z,20221004,1012,115.43,115.43,115.43,115.43,1,1
ER2022Z,20221004,1020,115.61,115.61,115.61,115.61,1,1
ER2022Z,20221004,1027,115.60,115.71,115.60,115.71,2,2
ER2022Z,20221004,1037,115.59,115.59,115.59,115.59,1,4
ER2022Z,20221004,1056,115.44,115.50,115.44,115.50,2,2
ER2022Z,20221004,1059,115.74,115.82,115.74,115.82,2,2
ER2022Z,20221004,1219,115.59,115.59,115.59,115.59,1,1
ER2022Z,20221004,1306,115.82,115.82,115.82,115.82,1,32
ER2022Z,20221004,1307,115.82,115.82,115.82,115.82,0,8
ER2022Z,20221004,1311,115.84,115.84,115.82,115.82,2,56
ER2022Z,20221004,1329,115.71,115.71,115.71,115.71,1,0
ER2022Z,20221005,0833,115.54,115.54,115.52,115.52,2,6
ER2022Z,20221005,0908,115.45,115.45,115.45,115.45,1,2
ER2022Z,20221005,0914,115.71,115.71,115.71,115.71,1,15
ER2022Z,20221005,1008,116.10,116.10,116.10,116.10,1,30
ER2022Z,20221005,1010,116.20,116.20,116.20,116.20,1,30
ER2022Z,20221005,1015,116.20,116.20,116.20,116.20,0,1
ER2022Z,20221005,1018,116.25,116.25,116.25,116.25,1,1
ER2022Z,20221005,1020,116.30,116.30,116.30,116.30,1,1
ER2022Z,20221005,1031,116.56,116.56,116.56,116.56,1,1
ER2022Z,20221005,1035,116.63,116.63,116.63,116.63,1,1
ER2022Z,20221005,1040,116.79,116.82,116.79,116.82,2,75
ER2022Z,20221005,1041,116.78,116.78,116.78,116.78,1,99
ER2022Z,20221005,1043,116.74,116.74,116.74,116.74,1,41
ER2022Z,20221005,1044,116.78,116.78,116.78,116.78,1,10
ER2022Z,20221005,1046,116.80,116.80,116.80,116.80,1,84
ER2022Z,20221005,1047,116.72,116.72,116.72,116.72,1,56
ER2022Z,20221005,1048,116.72,116.72,116.72,116.72,0,10
ER2022Z,20221005,1049,116.65,116.65,116.65,116.65,1,87
ER2022Z,20221005,1052,116.55,116.57,116.55,116.57,2,63
ER2022Z,20221005,1053,116.49,116.52,116.49,116.52,2,75
ER2022Z,20221005,1054,116.52,116.52,116.52,116.52,0,1
ER2022Z,20221005,1055,116.42,116.42,116.42,116.42,1,1
ER2022Z,20221005,1056,116.54,116.54,116.54,116.54,1,86
ER2022Z,20221005,1058,116.59,116.59,116.59,116.59,1,86
ER2022Z,20221005,1100,116.61,116.67,116.61,116.67,2,52
ER2022Z,20221005,1102,116.68,116.68,116.68,116.68,1,77
ER2022Z,20221005,1104,116.72,116.72,116.71,116.71,2,73
ER2022Z,20221005,1106,116.74,116.74,116.72,116.72,2,75
ER2022Z,20221005,1108,116.70,116.70,116.68,116.68,2,75
ER2022Z,20221005,1109,116.62,116.62,116.62,116.62,1,82
ER2022Z,20221005,1111,116.54,116.54,116.54,116.54,1,24
ER2022Z,20221005,1327,116.63,116.63,116.63,116.63,1,1
ER2022Z,20221005,1329,116.48,116.48,116.48,116.48,1,0
ER2022Z,20221006,0829,116.60,116.60,116.60,116.60,1,1
ER2022Z,20221006,0833,116.62,116.62,116.62,116.62,1,1
ER2022Z,20221006,0851,116.54,116.54,116.54,116.54,1,2
ER2022Z,20221006,0923,116.58,116.58,116.58,116.58,1,1
ER2022Z,20221006,0930,116.30,116.30,116.30,116.30,1,100
ER2022Z,20221006,1024,116.77,116.77,116.77,116.77,1,5
ER2022Z,20221006,1025,116.80,116.80,116.80,116.80,1,5
ER2022Z,20221006,1035,116.75,116.75,116.75,116.75,1,5
ER2022Z,20221006,1036,116.75,116.75,116.75,116.75,0,5
ER2022Z,20221006,1045,116.62,116.62,116.62,116.62,1,5
ER2022Z,20221006,1047,116.65,116.65,116.65,116.65,1,4
ER2022Z,20221006,1052,116.78,116.78,116.78,116.78,1,5
ER2022Z,20221006,1105,116.50,116.50,116.50,116.50,1,5
ER2022Z,20221006,1106,116.50,116.50,116.50,116.50,0,5
ER2022Z,20221006,1117,116.42,116.42,116.40,116.40,2,20
ER2022Z,20221006,1130,116.37,116.37,116.37,116.37,1,1
ER2022Z,20221006,1151,116.49,116.49,116.47,116.47,2,7
ER2022Z,20221006,1218,116.67,116.67,116.67,116.67,1,1
ER2022Z,20221006,1222,116.63,116.63,116.63,116.63,1,1
ER2022Z,20221006,1223,116.63,116.63,116.63,116.63,0,405
ER2022Z,20221006,1228,116.62,116.62,116.62,116.62,1,2
ER2022Z,20221006,1237,116.70,116.70,116.70,116.70,1,1
ER2022Z,20221006,1301,116.70,116.70,116.70,116.70,0,50
ER2022Z,20221006,1302,116.70,116.70,116.70,116.70,0,18
ER2022Z,20221006,1307,116.74,116.74,116.74,116.74,1,1
ER2022Z,20221006,1329,116.72,116.72,116.72,116.72,1,0
ER2022Z,20221007,0815,116.70,116.70,116.70,116.70,1,1
ER2022Z,20221007,0824,116.58,116.58,116.58,116.58,1,100
ER2022Z,20221007,0830,116.44,116.44,116.44,116.44,1,9
ER2022Z,20221007,0831,116.29,116.29,116.29,116.29,1,1
ER2022Z,20221007,0841,116.92,116.92,116.92,116.92,1,1
ER2022Z,20221007,0847,116.70,116.70,116.70,116.70,1,2
ER2022Z,20221007,0853,116.61,116.61,116.61,116.61,1,1
ER2022Z,20221007,1003,117.02,117.02,117.02,117.02,1,1
ER2022Z,20221007,1014,116.96,116.96,116.92,116.92,3,3
ER2022Z,20221007,1015,116.92,116.92,116.88,116.88,1,2
ER2022Z,20221007,1143,117.42,117.42,117.42,117.42,1,1
ER2022Z,20221007,1322,117.00,117.00,117.00,117.00,1,1
ER2022Z,20221007,1325,116.92,116.92,116.92,116.92,1,1
ER2022Z,20221007,1329,117.14,117.14,117.14,117.14,1,0
ER2022Z,20221010,0834,117.46,117.46,117.46,117.46,1,15
ER2022Z,20221010,0843,117.95,117.95,117.95,117.95,1,7
ER2022Z,20221010,0856,117.80,117.80,117.80,117.80,1,2
ER2022Z,20221010,0912,117.80,117.80,117.80,117.80,0,4
ER2022Z,20221010,1021,117.48,117.48,117.48,117.48,1,3
ER2022Z,20221010,1042,117.20,117.20,117.20,117.20,1,2
ER2022Z,20221010,1241,116.50,116.50,116.50,116.50,1,50
ER2022Z,20221010,1321,116.10,116.10,116.10,116.10,1,1
ER2022Z,20221010,1329,116.01,116.01,116.01,116.01,1,0
ER2022Z,20221011,0819,115.25,115.25,115.25,115.25,1,2
ER2022Z,20221011,0831,115.30,115.30,115.30,115.30,1,4
ER2022Z,20221011,0838,115.20,115.20,115.20,115.20,1,5
ER2022Z,20221011,0842,115.21,115.21,115.21,115.21,1,10
ER2022Z,20221011,0843,115.30,115.30,115.30,115.30,1,10
ER2022Z,20221011,0849,115.30,115.30,115.30,115.30,0,10
ER2022Z,20221011,0851,115.40,115.40,115.40,115.40,1,10
ER2022Z,20221011,0854,115.25,115.25,115.25,115.25,1,10
ER2022Z,20221011,0904,114.75,114.75,114.75,114.75,1,10
ER2022Z,20221011,0913,114.75,114.75,114.75,114.75,0,10
ER2022Z,20221011,0915,114.92,114.92,114.92,114.92,1,1
ER2022Z,20221011,0928,114.90,114.90,114.89,114.89,2,2
ER2022Z,20221011,0935,114.95,114.95,114.95,114.95,1,1
ER2022Z,20221011,0937,115.07,115.07,115.07,115.07,1,1
ER2022Z,20221011,0947,114.83,114.83,114.83,114.83,1,1
ER2022Z,20221011,1003,115.10,115.10,115.10,115.10,1,50
ER2022Z,20221011,1125,115.46,115.63,115.46,115.61,3,14
ER2022Z,20221011,1230,115.64,115.64,115.64,115.64,1,3
ER2022Z,20221011,1315,115.55,115.55,115.55,115.55,1,1
ER2022Z,20221011,1320,115.44,115.55,115.44,115.55,3,4
ER2022Z,20221011,1321,115.51,115.58,115.51,115.56,3,3
ER2022Z,20221011,1322,115.55,115.55,115.53,115.53,2,3
ER2022Z,20221011,1323,115.54,115.57,115.54,115.55,3,3
ER2022Z,20221011,1324,115.57,115.57,115.57,115.57,1,2
ER2022Z,20221011,1325,115.71,115.71,115.71,115.71,1,1
ER2022Z,20221011,1329,115.45,115.45,115.45,115.45,1,0
ER2022Z,20221012,0829,115.21,115.21,115.21,115.21,1,50
ER2022Z,20221012,0833,114.95,114.95,114.92,114.92,2,61
ER2022Z,20221012,0857,114.90,114.90,114.90,114.90,1,2
ER2022Z,20221012,0858,114.94,114.99,114.94,114.99,6,7
ER2022Z,20221012,0859,115.01,115.01,114.98,114.98,2,2
ER2022Z,20221012,0900,114.91,114.91,114.87,114.87,3,3
ER2022Z,20221012,0901,114.93,114.93,114.90,114.90,2,2
ER2022Z,20221012,0907,114.95,114.95,114.95,114.95,1,2
ER2022Z,20221012,0909,115.00,115.00,115.00,115.00,1,2
ER2022Z,20221012,0917,114.84,114.84,114.84,114.84,1,1
ER2022Z,20221012,0953,114.72,114.72,114.72,114.72,1,6
ER2022Z,20221012,1001,114.80,114.80,114.80,114.80,1,5
ER2022Z,20221012,1029,114.98,114.98,114.98,114.98,1,1
ER2022Z,20221012,1031,114.85,114.85,114.85,114.85,1,3
ER2022Z,20221012,1329,114.62,114.62,114.62,114.62,1,0
ER2022Z,20221013,0815,114.20,114.20,114.20,114.20,1,5
ER2022Z,20221013,0831,113.79,113.79,113.79,113.79,1,95
ER2022Z,20221013,0833,113.65,113.65,113.65,113.65,1,67
ER2022Z,20221013,0834,113.85,113.85,113.85,113.85,1,10
ER2022Z,20221013,0845,113.57,113.57,113.57,113.57,1,58
ER2022Z,20221013,0854,113.76,113.76,113.76,113.76,1,67
ER2022Z,20221013,0903,113.80,113.80,113.80,113.80,1,63
ER2022Z,20221013,0910,113.58,113.58,113.58,113.58,1,36
ER2022Z,20221013,0924,113.55,113.55,113.55,113.55,1,56
ER2022Z,20221013,0926,113.40,113.40,113.40,113.40,1,4
ER2022Z,20221013,0941,113.94,113.94,113.94,113.94,1,1
ER2022Z,20221013,0943,114.10,114.10,114.10,114.10,1,1
ER2022Z,20221013,0944,114.11,114.11,114.11,114.11,1,44
ER2022Z,20221013,0948,114.30,114.30,114.30,114.30,1,5
ER2022Z,20221013,1000,114.20,114.20,114.20,114.20,1,54
ER2022Z,20221013,1005,114.30,114.31,114.24,114.24,3,4
ER2022Z,20221013,1009,114.75,114.75,114.75,114.75,1,46
ER2022Z,20221013,1041,115.58,115.58,115.58,115.58,1,3
ER2022Z,20221013,1146,115.40,115.40,115.40,115.40,1,30
ER2022Z,20221013,1155,115.41,115.41,115.41,115.41,1,1
ER2022Z,20221013,1229,116.07,116.07,116.07,116.07,1,2
ER2022Z,20221013,1243,116.31,116.31,116.31,116.31,1,1
ER2022Z,20221013,1308,116.00,116.00,116.00,116.00,1,20
ER2022Z,20221013,1313,116.00,116.00,116.00,116.00,0,1
ER2022Z,20221013,1325,116.07,116.07,116.07,116.07,1,20
ER2022Z,20221013,1329,116.00,116.00,116.00,116.00,1,0
ER2022Z,20221014,0815,115.88,115.88,115.88,115.88,1,4
ER2022Z,20221014,0830,114.90,114.90,114.90,114.90,1,1
ER2022Z,20221014,0846,114.80,114.80,114.80,114.80,1,4
ER2022Z,20221014,0908,114.38,114.38,114.38,114.38,1,1
ER2022Z,20221014,1130,113.83,113.83,113.83,113.83,1,1
ER2022Z,20221014,1306,113.54,113.54,113.54,113.54,1,1
ER2022Z,20221014,1320,113.50,113.51,113.50,113.51,4,11
ER2022Z,20221014,1321,113.49,113.49,113.48,113.48,2,8
ER2022Z,20221014,1322,113.50,113.51,113.47,113.51,5,11
ER2022Z,20221014,1323,113.53,113.54,113.53,113.54,2,8
ER2022Z,20221014,1324,113.53,113.54,113.51,113.52,4,7
ER2022Z,20221014,1329,113.67,113.67,113.67,113.67,1,0
ER2022Z,20221017,0816,113.60,113.60,113.60,113.60,1,3
ER2022Z,20221017,0824,113.45,113.49,113.45,113.49,2,6
ER2022Z,20221017,0828,113.55,113.55,113.55,113.55,1,5
ER2022Z,20221017,0831,113.65,113.70,113.65,113.70,2,10
ER2022Z,20221017,0836,113.62,113.62,113.62,113.62,1,5
ER2022Z,20221017,0837,113.65,113.70,113.65,113.70,2,34
ER2022Z,20221017,0838,113.69,113.69,113.69,113.69,1,409
ER2022Z,20221017,0839,113.80,113.80,113.80,113.80,1,5
ER2022Z,20221017,0840,113.89,113.92,113.89,113.90,3,7
ER2022Z,20221017,0841,114.00,114.00,114.00,114.00,1,5
ER2022Z,20221017,0842,114.04,114.04,114.04,114.04,1,1
ER2022Z,20221017,0843,113.90,113.90,113.90,113.90,1,5
ER2022Z,20221017,0926,113.25,113.25,113.25,113.25,1,80
ER2022Z,20221017,1236,113.43,113.43,113.43,113.43,1,1
ER2022Z,20221017,1318,113.00,113.00,113.00,113.00,1,1
ER2022Z,20221017,1320,113.05,113.08,113.05,113.08,5,5
ER2022Z,20221017,1321,113.10,113.10,113.09,113.09,2,4
ER2022Z,20221017,1322,112.94,113.08,112.94,113.07,5,9
ER2022Z,20221017,1323,113.07,113.10,113.07,113.10,1,3
ER2022Z,20221017,1324,113.16,113.16,113.16,113.16,1,3
ER2022Z,20221017,1329,113.12,113.12,113.12,113.12,1,0
ER2022Z,20221018,0858,112.25,112.25,112.25,112.25,1,2
ER2022Z,20221018,0903,112.30,112.50,112.30,112.50,2,15
ER2022Z,20221018,0919,112.26,112.26,112.26,112.26,1,1300
ER2022Z,20221018,0922,112.20,112.20,112.20,112.20,1,1
ER2022Z,20221018,0954,112.00,112.00,112.00,112.00,1,1
ER2022Z,20221018,1011,111.88,111.88,111.88,111.88,1,1
ER2022Z,20221018,1016,111.70,111.70,111.70,111.70,1,1
ER2022Z,20221018,1116,111.61,111.61,111.14,111.14,2,16
ER2022Z,20221018,1137,111.60,111.64,111.60,111.64,2,80
ER2022Z,20221018,1209,111.65,111.67,111.57,111.57,5,771
ER2022Z,20221018,1210,111.57,111.57,111.57,111.57,0,561
ER2022Z,20221018,1317,112.00,112.00,112.00,112.00,1,170
ER2022Z,20221018,1329,111.80,111.80,111.80,111.80,1,0
ER2022Z,20221019,0855,110.93,110.93,110.93,110.93,1,1
ER2022Z,20221019,0906,110.90,110.90,110.90,110.90,1,13
ER2022Z,20221019,0913,111.00,111.10,111.00,111.10,2,6
ER2022Z,20221019,0921,111.43,111.43,111.43,111.43,1,2
ER2022Z,20221019,1144,111.00,111.00,111.00,111.00,1,4
ER2022Z,20221019,1241,111.00,111.00,111.00,111.00,0,15
ER2022Z,20221019,1243,111.05,111.10,111.05,111.10,2,30
ER2022Z,20221019,1245,111.15,111.20,111.15,111.20,2,30
ER2022Z,20221019,1320,111.22,111.26,111.22,111.26,3,4
ER2022Z,20221019,1321,111.23,111.23,111.23,111.23,1,3
ER2022Z,20221019,1322,111.21,111.23,111.21,111.23,2,3
ER2022Z,20221019,1323,111.21,111.21,111.18,111.18,2,2
ER2022Z,20221019,1324,111.18,111.18,111.18,111.18,0,2
ER2022Z,20221019,1329,111.25,111.25,111.20,111.20,2,1
ER2022Z,20221020,0817,111.55,111.55,111.55,111.55,1,3
ER2022Z,20221020,0928,112.08,112.08,112.08,112.08,1,3
ER2022Z,20221020,0930,112.05,112.05,112.05,112.05,1,5
ER2022Z,20221020,0949,112.25,112.25,112.25,112.25,1,15
ER2022Z,20221020,0951,112.25,112.25,112.25,112.25,0,1
ER2022Z,20221020,1026,112.10,112.10,112.10,112.10,1,15
ER2022Z,20221020,1054,112.00,112.00,112.00,112.00,1,15
ER2022Z,20221020,1101,111.56,111.56,111.56,111.56,1,1
ER2022Z,20221020,1115,111.60,111.60,111.60,111.60,1,30
ER2022Z,20221020,1329,111.45,111.45,111.45,111.45,1,0
ER2022Z,20221021,0819,110.06,110.06,110.06,110.06,1,10
ER2022Z,20221021,0833,110.50,110.50,110.50,110.50,1,3
ER2022Z,20221021,0835,110.32,110.32,110.32,110.32,1,1
ER2022Z,20221021,0905,110.80,110.80,110.80,110.80,1,15
ER2022Z,20221021,0910,111.00,111.00,111.00,111.00,1,15
ER2022Z,20221021,0915,111.00,111.00,111.00,111.00,0,1
ER2022Z,20221021,0917,110.83,110.83,110.75,110.75,2,53
ER2022Z,20221021,0918,110.84,110.84,110.72,110.72,2,52
ER2022Z,20221021,0919,110.77,110.77,110.77,110.77,1,18
ER2022Z,20221021,0920,110.72,110.76,110.71,110.71,4,46
ER2022Z,20221021,0921,110.73,110.78,110.72,110.72,5,45
ER2022Z,20221021,0922,110.70,110.79,110.70,110.77,5,45
ER2022Z,20221021,0923,110.76,110.76,110.68,110.68,4,78
ER2022Z,20221021,0924,110.59,110.59,110.59,110.59,1,33
ER2022Z,20221021,0925,110.64,110.64,110.55,110.55,3,57
ER2022Z,20221021,0926,110.60,110.60,110.50,110.50,3,44
ER2022Z,20221021,0927,110.56,110.60,110.56,110.60,3,24
ER2022Z,20221021,0928,110.56,110.56,110.51,110.53,4,46
ER2022Z,20221021,0929,110.51,110.51,110.48,110.51,3,54
ER2022Z,20221021,0930,110.55,110.62,110.51,110.59,5,45
ER2022Z,20221021,0931,110.55,110.62,110.55,110.59,4,46
ER2022Z,20221021,0932,110.59,110.63,110.59,110.61,4,45
ER2022Z,20221021,0933,110.62,110.63,110.60,110.60,5,46
ER2022Z,20221021,0934,110.61,110.63,110.52,110.52,3,54
ER2022Z,20221021,0935,110.51,110.51,110.36,110.36,6,69
ER2022Z,20221021,0938,110.39,110.45,110.39,110.45,4,5
ER2022Z,20221021,0953,110.75,110.75,110.75,110.75,1,15
ER2022Z,20221021,1040,110.75,110.75,110.75,110.75,0,2
ER2022Z,20221021,1106,111.18,111.18,111.18,111.18,1,2
ER2022Z,20221021,1141,111.41,111.41,111.41,111.41,1,1
ER2022Z,20221021,1303,111.56,111.56,111.56,111.56,1,5
ER2022Z,20221021,1320,111.46,111.48,111.43,111.43,5,11
ER2022Z,20221021,1321,111.43,111.49,111.43,111.49,1,10
ER2022Z,20221021,1322,111.46,111.49,111.46,111.48,4,9
ER2022Z,20221021,1323,111.50,111.50,111.49,111.50,3,8
ER2022Z,20221021,1324,111.50,111.55,111.50,111.55,2,7
ER2022Z,20221021,1329,111.27,111.27,111.27,111.27,1,0
ER2022Z,20221024,0827,111.40,111.40,111.38,111.38,2,40
ER2022Z,20221024,0832,111.40,111.42,111.40,111.42,2,7
ER2022Z,20221024,0836,111.72,111.72,111.72,111.72,1,100
ER2022Z,20221024,0839,111.80,111.80,111.80,111.80,1,45
ER2022Z,20221024,0840,111.80,111.80,111.80,111.80,0,30
ER2022Z,20221024,0845,111.68,111.68,111.68,111.68,1,50
ER2022Z,20221024,0857,111.80,111.80,111.80,111.80,1,1
ER2022Z,20221024,0916,111.83,111.83,111.83,111.83,1,1
ER2022Z,20221024,0949,111.89,111.89,111.89,111.89,1,6
ER2022Z,20221024,1021,111.60,111.60,111.59,111.60,3,31
ER2022Z,20221024,1022,111.60,111.60,111.60,111.60,0,15
ER2022Z,20221024,1026,111.60,111.60,111.60,111.60,0,105
ER2022Z,20221024,1209,112.00,112.00,112.00,112.00,1,1
ER2022Z,20221024,1216,111.88,111.88,111.88,111.88,1,1
ER2022Z,20221024,1224,111.76,111.76,111.76,111.76,1,15
ER2022Z,20221024,1316,111.67,111.67,111.67,111.67,1,4
ER2022Z,20221024,1329,111.63,111.63,111.63,111.63,1,0
ER2022Z,20221025,0833,111.85,111.85,111.85,111.85,1,4
ER2022Z,20221025,0843,111.87,111.87,111.87,111.87,1,4
ER2022Z,20221025,0848,112.27,112.30,112.27,112.30,4,34
ER2022Z,20221025,0849,112.20,112.20,112.20,112.20,1,24
ER2022Z,20221025,0850,112.20,112.20,112.20,112.20,0,27
ER2022Z,20221025,0900,112.48,112.48,112.48,112.48,1,1
ER2022Z,20221025,1016,112.55,112.55,112.55,112.55,1,4
ER2022Z,20221025,1051,112.49,112.49,112.45,112.45,2,2
ER2022Z,20221025,1146,112.80,112.80,112.80,112.80,1,2
ER2022Z,20221025,1320,112.68,112.68,112.66,112.66,2,12
ER2022Z,20221025,1321,112.67,112.67,112.67,112.67,1,10
ER2022Z,20221025,1322,112.67,112.67,112.67,112.67,0,10
ER2022Z,20221025,1323,112.67,112.67,112.67,112.67,0,9
ER2022Z,20221025,1324,112.67,112.67,112.67,112.67,0,8
ER2022Z,20221025,1325,112.87,112.87,112.87,112.87,1,5
ER2022Z,20221025,1329,112.83,112.83,112.83,112.83,1,0
ER2022Z,20221026,0815,113.10,113.10,113.10,113.10,1,2
ER2022Z,20221026,0816,112.80,112.80,112.80,112.80,1,1
ER2022Z,20221026,0834,113.00,113.00,113.00,113.00,1,11
ER2022Z,20221026,0839,113.27,113.27,113.27,113.27,1,2
ER2022Z,20221026,0857,113.33,113.33,113.33,113.33,1,27
ER2022Z,20221026,0916,113.45,113.45,113.45,113.45,1,1
ER2022Z,20221026,0923,113.51,113.51,113.51,113.51,1,1
ER2022Z,20221026,0924,113.46,113.46,113.45,113.45,2,6
ER2022Z,20221026,0929,113.43,113.43,113.43,113.43,1,7
ER2022Z,20221026,0932,113.51,113.51,113.51,113.51,1,10
ER2022Z,20221026,0936,113.75,113.75,113.75,113.75,1,1
ER2022Z,20221026,0937,113.75,113.75,113.75,113.75,0,5
ER2022Z,20221026,0939,113.90,113.90,113.90,113.90,1,10
ER2022Z,20221026,0941,113.95,113.95,113.95,113.95,1,5
ER2022Z,20221026,1100,113.97,113.97,113.97,113.97,1,1
ER2022Z,20221026,1153,113.89,113.89,113.89,113.89,1,1
ER2022Z,20221026,1301,113.90,113.90,113.90,113.90,1,10
ER2022Z,20221026,1329,113.89,113.89,113.89,113.89,1,0
ER2022Z,20221027,0823,113.97,113.97,113.97,113.97,1,3
ER2022Z,20221027,0834,113.98,114.00,113.98,114.00,2,3
ER2022Z,20221027,0836,113.95,113.95,113.86,113.86,2,25
ER2022Z,20221027,0846,114.01,114.01,114.01,114.01,1,12
ER2022Z,20221027,0847,113.98,113.98,113.98,113.98,1,11
ER2022Z,20221027,0852,113.83,113.83,113.83,113.83,1,18
ER2022Z,20221027,0853,113.75,113.75,113.75,113.75,1,5
ER2022Z,20221027,0855,113.69,113.69,113.69,113.69,1,15
ER2022Z,20221027,0856,113.66,113.66,113.66,113.66,1,5
ER2022Z,20221027,0859,113.74,113.75,113.74,113.75,2,15
ER2022Z,20221027,0903,113.72,113.72,113.72,113.72,1,1
ER2022Z,20221027,0918,113.91,113.91,113.91,113.91,1,1
ER2022Z,20221027,1013,113.97,113.97,113.88,113.88,2,24
ER2022Z,20221027,1016,113.77,113.77,113.77,113.77,1,13
ER2022Z,20221027,1025,113.60,113.60,113.60,113.60,1,16
ER2022Z,20221027,1026,113.51,113.51,113.51,113.51,1,10
ER2022Z,20221027,1031,113.25,113.25,113.25,113.25,1,6
ER2022Z,20221027,1222,113.36,113.36,113.36,113.36,1,1
ER2022Z,20221027,1329,113.25,113.25,113.25,113.25,1,0
ER2022Z,20221028,0841,112.00,112.00,112.00,112.00,1,5
ER2022Z,20221028,0936,111.47,111.47,111.47,111.47,1,1
ER2022Z,20221028,0938,111.55,111.55,111.55,111.55,1,2
ER2022Z,20221028,1016,110.95,111.00,110.95,110.98,3,21
ER2022Z,20221028,1027,111.07,111.07,111.07,111.07,1,1
ER2022Z,20221028,1028,111.05,111.06,111.05,111.06,2,2
ER2022Z,20221028,1315,111.75,111.75,111.75,111.75,1,4
ER2022Z,20221028,1328,111.77,111.77,111.77,111.77,1,50
ER2022Z,20221028,1329,111.76,111.76,111.76,111.76,1,0
ER2022Z,20221031,0815,113.80,113.80,113.09,113.09,2,9
ER2022Z,20221031,0832,112.55,112.55,112.55,112.55,1,27
ER2022Z,20221031,0859,113.25,113.25,113.25,113.25,1,2
ER2022Z,20221031,0954,113.05,113.05,113.05,113.05,1,15
ER2022Z,20221031,1028,113.09,113.09,113.09,113.09,1,12
ER2022Z,20221031,1048,112.76,112.76,112.76,112.76,1,6
ER2022Z,20221031,1053,112.67,112.67,112.67,112.67,1,1
ER2022Z,20221031,1240,112.50,112.50,112.50,112.50,1,5
ER2022Z,20221031,1329,113.35,113.35,113.35,113.35,1,0
ER2022Z,20221101,0815,114.00,114.00,114.00,114.00,1,2
ER2022Z,20221101,0837,113.85,113.85,113.85,113.85,1,4
ER2022Z,20221101,0844,113.86,113.86,113.86,113.86,1,1
ER2022Z,20221101,0901,113.28,113.28,113.28,113.28,1,1
ER2022Z,20221101,0951,113.70,113.70,113.70,113.70,1,10
ER2022Z,20221101,0952,113.70,113.70,113.70,113.70,0,28
ER2022Z,20221101,0954,113.70,113.70,113.60,113.60,1,50
ER2022Z,20221101,1008,113.49,113.49,113.49,113.49,1,1
ER2022Z,20221101,1044,113.46,113.46,113.46,113.46,1,3
ER2022Z,20221101,1115,113.25,113.25,113.25,113.25,1,31
ER2022Z,20221101,1117,113.25,113.25,113.25,113.25,0,25
ER2022Z,20221101,1305,113.59,113.59,113.59,113.59,1,9
ER2022Z,20221101,1306,113.59,113.67,113.59,113.67,4,15
ER2022Z,20221101,1307,113.68,113.70,113.68,113.70,2,2
ER2022Z,20221101,1329,113.52,113.52,113.52,113.52,1,0
ER2022Z,20221102,0819,114.10,114.10,114.10,114.10,1,30
ER2022Z,20221102,0830,114.11,114.11,114.11,114.11,1,1
ER2022Z,20221102,0831,114.17,114.17,114.17,114.17,1,12
ER2022Z,20221102,0833,114.00,114.00,114.00,114.00,1,57
ER2022Z,20221102,0834,114.00,114.00,113.99,114.00,2,24
ER2022Z,20221102,0857,113.90,113.90,113.90,113.90,1,1
ER2022Z,20221102,0924,114.17,114.17,114.14,114.14,2,40
ER2022Z,20221102,0925,114.13,114.13,114.13,114.13,1,10
ER2022Z,20221102,0928,114.21,114.21,114.21,114.21,1,5
ER2022Z,20221102,0929,114.11,114.11,114.06,114.06,2,25
ER2022Z,20221102,0930,114.08,114.08,114.08,114.08,1,10
ER2022Z,20221102,0931,114.08,114.08,114.08,114.08,0,15
ER2022Z,20221102,0951,114.17,114.17,114.17,114.17,1,17
ER2022Z,20221102,0952,114.17,114.17,114.17,114.17,0,7
ER2022Z,20221102,1008,114.30,114.30,114.30,114.30,1,4
ER2022Z,20221102,1030,114.65,114.75,114.65,114.75,2,2
ER2022Z,20221102,1114,114.44,114.44,114.44,114.44,1,1
ER2022Z,20221102,1115,114.45,114.45,114.45,114.45,1,1
ER2022Z,20221102,1117,114.60,114.61,114.60,114.61,2,10
ER2022Z,20221102,1238,114.87,114.87,114.87,114.87,1,8
ER2022Z,20221102,1301,115.00,115.00,115.00,115.00,1,40
ER2022Z,20221102,1302,115.17,115.17,115.17,115.17,1,1
ER2022Z,20221102,1306,115.47,115.95,115.47,115.93,3,3
ER2022Z,20221102,1329,115.09,115.09,115.09,115.09,1,0
ER2022Z,20221103,0815,113.50,113.50,113.00,113.00,3,16
ER2022Z,20221103,0832,113.05,113.05,113.05,113.05,1,1
ER2022Z,20221103,0833,112.95,112.95,112.95,112.95,1,5
ER2022Z,20221103,0838,113.15,113.15,113.15,113.15,1,4
ER2022Z,20221103,0839,113.20,113.20,113.20,113.20,1,4
ER2022Z,20221103,0841,113.33,113.33,113.33,113.33,1,1
ER2022Z,20221103,0919,113.20,113.20,113.20,113.20,1,10
ER2022Z,20221103,0923,113.33,113.35,113.33,113.35,2,2
ER2022Z,20221103,1003,114.10,114.13,114.10,114.13,2,11
ER2022Z,20221103,1128,113.84,113.84,113.84,113.84,1,3
ER2022Z,20221103,1233,114.00,114.00,114.00,114.00,1,1
ER2022Z,20221103,1239,114.00,114.00,114.00,114.00,0,1
ER2022Z,20221103,1258,113.86,113.86,113.84,113.85,5,11
ER2022Z,20221103,1311,113.75,113.75,113.75,113.75,1,8
ER2022Z,20221103,1329,113.56,113.60,113.56,113.60,2,20
ER2022Z,20221104,0815,117.01,118.00,117.01,118.00,2,11
ER2022Z,20221104,0832,116.80,116.80,116.59,116.59,2,2
ER2022Z,20221104,0838,116.51,116.51,116.29,116.29,2,13
ER2022Z,20221104,0842,116.40,116.40,116.40,116.40,1,10
ER2022Z,20221104,0843,116.30,116.40,116.30,116.40,2,14
ER2022Z,20221104,0844,116.30,116.30,116.30,116.30,1,10
ER2022Z,20221104,0848,116.03,116.03,116.03,116.03,1,1
ER2022Z,20221104,0851,116.00,116.00,116.00,116.00,1,20
ER2022Z,20221104,0955,116.65,116.65,116.65,116.65,1,10
ER2022Z,20221104,0957,116.70,116.70,116.70,116.70,1,1
ER2022Z,20221104,0959,116.68,116.68,116.68,116.68,1,1
ER2022Z,20221104,1002,116.69,116.69,116.69,116.69,1,1
ER2022Z,20221104,1003,116.69,116.69,116.69,116.69,0,1
ER2022Z,20221104,1015,116.66,116.66,116.66,116.66,1,1
ER2022Z,20221104,1019,116.66,116.66,116.66,116.66,0,1
ER2022Z,20221104,1051,116.63,116.63,116.63,116.63,1,1
ER2022Z,20221104,1105,116.40,116.40,116.40,116.40,1,1
ER2022Z,20221104,1157,117.00,117.00,117.00,117.00,1,10
ER2022Z,20221104,1251,117.45,117.45,117.45,117.45,1,11
ER2022Z,20221104,1320,117.47,117.63,117.47,117.54,4,18
ER2022Z,20221104,1321,117.54,117.61,117.54,117.61,1,5
ER2022Z,20221104,1322,117.60,117.66,117.60,117.64,4,5
ER2022Z,20221104,1323,117.64,117.69,117.64,117.69,1,5
ER2022Z,20221104,1324,117.71,117.71,117.63,117.66,6,7
ER2022Z,20221104,1329,117.49,117.49,117.49,117.49,1,0
ER2022Z,20221107,0815,118.00,118.00,118.00,118.00,1,1
ER2022Z,20221107,0819,118.30,118.30,118.30,118.30,1,3
ER2022Z,20221107,0830,118.40,118.40,118.40,118.40,1,1
ER2022Z,20221107,0832,118.63,118.63,118.63,118.63,1,50
ER2022Z,20221107,0833,118.60,118.60,118.55,118.55,3,267
ER2022Z,20221107,0836,118.46,118.46,118.46,118.46,1,132
ER2022Z,20221107,0846,118.40,118.45,118.40,118.45,2,30
ER2022Z,20221107,0847,118.43,118.43,118.43,118.43,1,25
ER2022Z,20221107,0935,118.73,118.73,118.73,118.73,1,2
ER2022Z,20221107,1004,119.11,119.11,119.11,119.11,1,1
ER2022Z,20221107,1005,119.10,119.10,119.10,119.10,1,1
ER2022Z,20221107,1008,119.03,119.03,119.03,119.03,1,1
ER2022Z,20221107,1011,119.03,119.03,119.03,119.03,0,1
ER2022Z,20221107,1023,119.24,119.25,119.24,119.25,2,65
ER2022Z,20221107,1024,119.27,119.28,119.25,119.26,4,75
ER2022Z,20221107,1025,119.28,119.28,119.19,119.19,4,109
ER2022Z,20221107,1026,119.22,119.22,119.18,119.18,2,71
ER2022Z,20221107,1027,119.17,119.17,119.12,119.15,4,65
ER2022Z,20221107,1028,119.09,119.11,119.08,119.08,3,74
ER2022Z,20221107,1030,119.17,119.17,119.17,119.17,1,219
ER2022Z,20221107,1031,119.20,119.21,119.20,119.21,2,24
ER2022Z,20221107,1033,119.00,119.00,119.00,119.00,1,1
ER2022Z,20221107,1203,118.66,118.66,118.66,118.66,1,2
ER2022Z,20221107,1204,118.66,118.70,118.64,118.64,7,15
ER2022Z,20221107,1205,118.64,118.64,118.63,118.64,2,6
ER2022Z,20221107,1303,118.00,118.00,118.00,118.00,1,2
ER2022Z,20221107,1313,117.95,117.95,117.95,117.95,1,50
ER2022Z,20221107,1329,118.14,118.14,118.14,118.14,1,0
ER2022Z,20221108,0852,117.10,117.10,117.10,117.10,1,3
ER2022Z,20221108,0853,117.15,117.15,117.15,117.15,1,297
ER2022Z,20221108,0903,117.00,117.00,117.00,117.00,1,1
ER2022Z,20221108,0945,117.48,117.48,117.48,117.48,1,4
ER2022Z,20221108,1043,117.47,117.47,117.47,117.47,1,2
ER2022Z,20221108,1044,117.45,117.45,117.45,117.45,1,2
ER2022Z,20221108,1320,116.25,116.25,116.17,116.18,3,4
ER2022Z,20221108,1321,116.17,116.20,116.17,116.17,3,3
ER2022Z,20221108,1322,116.17,116.21,116.17,116.20,2,3
ER2022Z,20221108,1323,116.18,116.22,116.18,116.22,3,3
ER2022Z,20221108,1324,116.21,116.21,116.21,116.21,1,2
ER2022Z,20221108,1329,116.34,116.34,116.34,116.34,1,0
ER2022Z,20221109,0815,116.05,116.05,116.05,116.05,1,4
ER2022Z,20221109,0817,115.00,115.00,115.00,115.00,1,10
ER2022Z,20221109,0821,115.10,115.10,115.10,115.10,1,10
ER2022Z,20221109,0831,114.95,114.95,114.95,114.95,1,2
ER2022Z,20221109,0835,114.95,114.95,114.95,114.95,0,1
ER2022Z,20221109,0900,115.31,115.31,115.31,115.31,1,2
ER2022Z,20221109,0904,115.27,115.27,115.27,115.27,1,10
ER2022Z,20221109,0909,115.40,115.40,115.40,115.40,1,1
ER2022Z,20221109,0921,115.10,115.10,115.10,115.10,1,1
ER2022Z,20221109,0935,114.86,114.86,114.86,114.86,1,2
ER2022Z,20221109,1023,114.85,114.85,114.85,114.85,1,25
ER2022Z,20221109,1049,115.02,115.02,115.02,115.02,1,10
ER2022Z,20221109,1157,115.00,115.00,115.00,115.00,1,1
ER2022Z,20221109,1245,114.48,114.48,114.48,114.48,1,20
ER2022Z,20221109,1247,114.51,114.51,114.51,114.51,1,1
ER2022Z,20221109,1321,114.41,114.41,114.41,114.41,1,1
ER2022Z,20221109,1329,114.56,114.56,114.56,114.56,1,0
ER2022Z,20221110,0819,115.50,115.50,115.50,115.50,1,1
ER2022Z,20221110,0830,115.40,115.40,115.40,115.40,1,4
ER2022Z,20221110,0833,115.25,115.25,115.25,115.25,1,1
ER2022Z,20221110,0834,115.04,115.04,115.04,115.04,1,1
ER2022Z,20221110,0835,115.07,115.07,115.07,115.07,1,1
ER2022Z,20221110,0836,115.00,115.00,115.00,115.00,1,2
ER2022Z,20221110,0843,114.98,114.98,114.98,114.98,1,1
ER2022Z,20221110,0848,115.21,115.21,115.21,115.21,1,1
ER2022Z,20221110,0851,115.16,115.16,115.16,115.16,1,1
ER2022Z,20221110,0904,114.97,114.97,114.97,114.97,1,1
ER2022Z,20221110,0906,114.94,114.94,114.94,114.94,1,1
ER2022Z,20221110,0910,115.25,115.25,115.25,115.25,1,1
ER2022Z,20221110,0919,115.30,115.35,115.30,115.35,2,2
ER2022Z,20221110,0928,115.49,115.49,115.49,115.49,1,50
ER2022Z,20221110,0939,115.50,115.50,115.50,115.50,1,2
ER2022Z,20221110,1057,116.00,116.00,116.00,116.00,1,1
ER2022Z,20221110,1219,115.50,115.50,115.50,115.50,1,1
ER2022Z,20221110,1220,115.56,115.56,115.56,115.56,1,1
ER2022Z,20221110,1329,116.00,116.00,116.00,116.00,1,0
ER2022Z,20221111,0828,117.70,117.70,117.70,117.70,1,4
ER2022Z,20221111,0830,117.80,117.80,117.80,117.80,1,14
ER2022Z,20221111,0831,117.90,117.90,117.90,117.90,1,2
ER2022Z,20221111,0832,117.97,117.97,117.90,117.92,5,100
ER2022Z,20221111,0838,117.90,117.90,117.90,117.90,1,10
ER2022Z,20221111,0839,117.93,117.93,117.93,117.93,1,14
ER2022Z,20221111,0841,117.92,117.92,117.92,117.92,1,1
ER2022Z,20221111,0843,117.83,117.83,117.83,117.83,1,1
ER2022Z,20221111,0849,118.03,118.03,118.03,118.03,1,1
ER2022Z,20221111,0852,118.00,118.00,118.00,118.00,1,10
ER2022Z,20221111,0854,118.00,118.00,118.00,118.00,0,23
ER2022Z,20221111,0855,117.95,117.95,117.95,117.95,1,18
ER2022Z,20221111,0904,118.10,118.10,118.10,118.10,1,10
ER2022Z,20221111,0907,118.23,118.23,118.17,118.17,2,2
ER2022Z,20221111,0910,118.14,118.14,118.14,118.14,1,1
ER2022Z,20221111,0914,118.25,118.25,118.25,118.25,1,1
ER2022Z,20221111,0923,118.39,118.39,118.39,118.39,1,1
ER2022Z,20221111,0927,118.37,118.37,118.37,118.37,1,1
ER2022Z,20221111,1026,117.50,117.50,117.50,117.50,1,1
ER2022Z,20221111,1028,117.57,117.57,117.57,117.57,1,3
ER2022Z,20221111,1034,117.25,117.25,117.25,117.25,1,1
ER2022Z,20221111,1120,116.75,116.75,116.75,116.75,1,1
ER2022Z,20221111,1127,116.55,116.55,116.55,116.55,1,1
ER2022Z,20221111,1128,116.68,116.68,116.68,116.68,1,1
ER2022Z,20221111,1329,116.88,116.88,116.88,116.88,1,0
ER2022Z,20221114,0831,117.50,117.50,117.50,117.50,1,101
ER2022Z,20221114,0832,117.55,117.55,117.55,117.55,1,100
ER2022Z,20221114,0833,117.50,117.50,117.50,117.50,1,1
ER2022Z,20221114,0834,117.44,117.44,117.40,117.40,2,67
ER2022Z,20221114,0835,117.35,117.35,117.35,117.35,1,9
ER2022Z,20221114,0836,117.40,117.50,117.40,117.50,2,157
ER2022Z,20221114,0852,117.60,117.60,117.60,117.60,1,2
ER2022Z,20221114,0900,117.83,117.83,117.83,117.83,1,2
ER2022Z,20221114,0902,117.83,117.83,117.83,117.83,0,35
ER2022Z,20221114,0907,117.90,117.90,117.90,117.90,1,2
ER2022Z,20221114,0934,118.25,118.25,118.25,118.25,1,1
ER2022Z,20221114,1004,118.21,118.28,118.21,118.28,2,12
ER2022Z,20221114,1005,118.14,118.14,118.14,118.14,1,30
ER2022Z,20221114,1152,117.15,117.15,117.15,117.15,1,1
ER2022Z,20221114,1329,116.67,116.67,116.63,116.63,2,3
ER2022Z,20221115,0821,116.40,116.40,116.40,116.40,1,3
ER2022Z,20221115,0830,116.49,116.49,116.49,116.49,1,44
ER2022Z,20221115,0832,116.30,116.30,116.30,116.30,1,102
ER2022Z,20221115,0833,116.25,116.25,116.25,116.25,1,14
ER2022Z,20221115,0847,116.00,116.00,116.00,116.00,1,44
ER2022Z,20221115,1016,116.80,116.80,116.80,116.80,1,68
ER2022Z,20221115,1017,116.86,116.96,116.86,116.93,4,102
ER2022Z,20221115,1018,116.91,116.93,116.91,116.93,2,104
ER2022Z,20221115,1019,116.90,116.90,116.89,116.89,2,58
ER2022Z,20221115,1037,117.00,117.00,117.00,117.00,1,4
ER2022Z,20221115,1222,117.40,117.40,117.40,117.40,1,2
ER2022Z,20221115,1250,117.85,117.85,117.85,117.85,1,1
ER2022Z,20221115,1329,117.53,117.53,117.53,117.53,1,0
ER2022Z,20221116,0823,116.00,116.00,116.00,116.00,1,1
ER2022Z,20221116,0826,115.98,115.98,115.98,115.98,1,30
ER2022Z,20221116,0853,115.68,115.68,115.58,115.58,2,2
ER2022Z,20221116,0855,115.60,115.60,115.60,115.60,1,25
ER2022Z,20221116,0900,115.60,115.60,115.60,115.60,0,25
ER2022Z,20221116,0906,115.70,115.79,115.70,115.79,2,105
ER2022Z,20221116,0912,115.70,115.70,115.70,115.70,1,25
ER2022Z,20221116,0918,115.57,115.57,115.57,115.57,1,25
ER2022Z,20221116,0919,115.60,115.60,115.60,115.60,1,25
ER2022Z,20221116,0923,115.70,115.70,115.70,115.70,1,25
ER2022Z,20221116,0925,115.80,115.80,115.80,115.80,1,25
ER2022Z,20221116,0930,115.90,115.90,115.90,115.90,1,25
ER2022Z,20221116,0940,116.00,116.00,116.00,116.00,1,25
ER2022Z,20221116,0944,116.10,116.10,116.10,116.10,1,25
ER2022Z,20221116,1004,115.99,115.99,115.99,115.99,1,1
ER2022Z,20221116,1012,115.88,115.88,115.88,115.88,1,49
ER2022Z,20221116,1056,115.90,115.90,115.90,115.90,1,25
ER2022Z,20221116,1137,116.00,116.01,116.00,116.01,2,27
ER2022Z,20221116,1208,115.72,115.72,115.71,115.71,2,2
ER2022Z,20221116,1216,115.80,115.80,115.76,115.76,2,30
ER2022Z,20221116,1227,115.70,115.70,115.70,115.70,1,25
ER2022Z,20221116,1241,115.60,115.60,115.60,115.60,1,25
ER2022Z,20221116,1244,115.70,115.70,115.70,115.70,1,25
ER2022Z,20221116,1259,115.70,115.70,115.70,115.70,0,25
ER2022Z,20221116,1304,115.80,115.80,115.80,115.80,1,50
ER2022Z,20221116,1318,116.11,116.11,116.11,116.11,1,1
ER2022Z,20221116,1329,116.84,116.84,116.84,116.84,1,0
ER2022Z,20221117,0834,115.50,115.50,115.50,115.50,1,44
ER2022Z,20221117,0840,115.60,115.60,115.60,115.60,1,5
ER2022Z,20221117,0950,115.00,115.00,115.00,115.00,1,44
ER2022Z,20221117,1015,115.09,115.09,115.09,115.09,1,16
ER2022Z,20221117,1016,115.07,115.07,115.07,115.07,1,7
ER2022Z,20221117,1049,114.86,114.93,114.86,114.93,2,15
ER2022Z,20221117,1050,114.95,115.03,114.94,115.03,5,100
ER2022Z,20221117,1051,115.10,115.12,115.10,115.10,3,100
ER2022Z,20221117,1052,114.96,114.97,114.91,114.91,4,56
ER2022Z,20221117,1053,114.93,114.93,114.85,114.85,5,57
ER2022Z,20221117,1054,114.86,114.89,114.86,114.86,5,57
ER2022Z,20221117,1055,114.80,114.85,114.77,114.83,6,66
ER2022Z,20221117,1056,114.82,114.87,114.81,114.87,6,57
ER2022Z,20221117,1057,114.90,114.98,114.90,114.94,6,172
ER2022Z,20221117,1058,114.92,114.92,114.92,114.92,1,62
ER2022Z,20221117,1059,114.95,114.98,114.95,114.95,3,39
ER2022Z,20221117,1100,114.95,114.95,114.94,114.95,2,57
ER2022Z,20221117,1101,114.95,114.98,114.95,114.98,2,66
ER2022Z,20221117,1102,114.98,115.06,114.98,115.06,4,94
ER2022Z,20221117,1103,115.13,115.13,115.13,115.13,1,37
ER2022Z,20221117,1104,115.15,115.17,115.13,115.15,7,75
ER2022Z,20221117,1128,115.14,115.14,115.14,115.14,1,1
ER2022Z,20221117,1210,115.42,115.48,115.42,115.48,7,35
ER2022Z,20221117,1213,115.49,115.50,115.49,115.50,2,10
ER2022Z,20221117,1227,115.50,115.50,115.50,115.50,0,31
ER2022Z,20221117,1230,115.48,115.48,115.47,115.47,2,34
ER2022Z,20221117,1231,115.45,115.45,115.42,115.42,2,30
ER2022Z,20221117,1246,115.50,115.50,115.50,115.50,1,24
ER2022Z,20221117,1320,115.18,115.23,115.18,115.23,4,5
ER2022Z,20221117,1321,115.18,115.32,115.18,115.32,4,4
ER2022Z,20221117,1322,115.26,115.26,115.25,115.25,2,3
ER2022Z,20221117,1323,115.29,115.29,115.25,115.29,3,4
ER2022Z,20221117,1324,115.32,115.37,115.32,115.37,2,2
ER2022Z,20221117,1329,115.12,115.12,115.12,115.12,1,0
ER2022Z,20221118,0815,113.95,113.95,113.95,113.95,1,46
ER2022Z,20221118,0817,113.79,113.79,113.79,113.79,1,27
ER2022Z,20221118,0824,113.80,113.80,113.80,113.80,1,1
ER2022Z,20221118,0825,113.70,113.70,113.70,113.70,1,1
ER2022Z,20221118,0828,113.80,113.80,113.80,113.80,1,1
ER2022Z,20221118,0918,114.40,114.40,114.40,114.40,1,1
ER2022Z,20221118,0940,114.66,114.66,114.66,114.66,1,1
ER2022Z,20221118,0958,114.61,114.61,114.61,114.61,1,1
ER2022Z,20221118,1035,114.57,114.57,114.57,114.57,1,1
ER2022Z,20221118,1037,114.64,114.64,114.64,114.64,1,1
ER2022Z,20221118,1306,114.54,114.54,114.54,114.54,1,1
ER2022Z,20221118,1318,114.64,114.64,114.64,114.64,1,10
ER2022Z,20221118,1329,114.79,114.79,114.79,114.79,1,0
ER2022Z,20221121,0837,113.92,113.92,113.92,113.92,1,1
ER2022Z,20221121,0838,113.95,113.95,113.95,113.95,1,16
ER2022Z,20221121,0840,114.10,114.10,114.10,114.10,1,14
ER2022Z,20221121,0844,113.96,113.96,113.96,113.96,1,14
ER2022Z,20221121,0847,114.03,114.03,114.03,114.03,1,14
ER2022Z,20221121,0850,114.25,114.25,114.25,114.25,1,14
ER2022Z,20221121,0853,114.14,114.14,114.14,114.14,1,13
ER2022Z,20221121,0856,113.98,113.98,113.98,113.98,1,14
ER2022Z,20221121,0859,113.81,113.81,113.81,113.81,1,14
ER2022Z,20221121,0901,113.95,113.95,113.95,113.95,1,14
ER2022Z,20221121,0904,114.07,114.07,114.07,114.07,1,14
ER2022Z,20221121,0907,114.02,114.02,114.02,114.02,1,13
ER2022Z,20221121,0910,114.02,114.02,114.02,114.02,0,14
ER2022Z,20221121,0913,113.90,113.90,113.90,113.90,1,14
ER2022Z,20221121,0916,113.92,113.92,113.92,113.92,1,14
ER2022Z,20221121,0919,113.88,113.88,113.88,113.88,1,14
ER2022Z,20221121,0922,113.72,113.72,113.72,113.72,1,13
ER2022Z,20221121,0925,113.65,113.65,113.65,113.65,1,14
ER2022Z,20221121,0928,113.47,113.47,113.47,113.47,1,14
ER2022Z,20221121,0929,113.44,113.44,113.44,113.44,1,14
ER2022Z,20221121,0946,113.60,113.60,113.60,113.60,1,1
ER2022Z,20221121,1104,114.90,114.90,114.90,114.90,1,100
ER2022Z,20221121,1106,115.05,115.05,115.05,115.05,1,1
ER2022Z,20221121,1121,114.99,114.99,114.99,114.99,1,1
ER2022Z,20221121,1130,115.03,115.03,115.03,115.03,1,1
ER2022Z,20221121,1140,115.08,115.08,115.08,115.08,1,1
ER2022Z,20221121,1320,115.69,115.69,115.67,115.67,2,9
ER2022Z,20221121,1321,115.67,115.67,115.67,115.67,0,7
ER2022Z,20221121,1322,115.67,115.67,115.64,115.64,1,8
ER2022Z,20221121,1323,115.64,115.64,115.64,115.64,0,7
ER2022Z,20221121,1324,115.64,115.64,115.64,115.64,0,6
ER2022Z,20221121,1329,115.33,115.33,115.33,115.33,1,0
ER2022Z,20221122,0821,116.00,116.00,116.00,116.00,1,25
ER2022Z,20221122,0826,116.05,116.05,116.05,116.05,1,75
ER2022Z,20221122,0849,116.05,116.05,116.05,116.05,0,55
ER2022Z,20221122,0850,116.10,116.10,116.10,116.10,1,55
ER2022Z,20221122,0851,116.12,116.12,116.12,116.12,1,55
ER2022Z,20221122,0853,116.04,116.04,116.04,116.04,1,5
ER2022Z,20221122,0854,116.10,116.10,116.10,116.10,1,45
ER2022Z,20221122,0858,116.09,116.10,116.09,116.10,2,50
ER2022Z,20221122,0901,116.15,116.15,116.15,116.15,1,15
ER2022Z,20221122,0909,116.49,116.49,116.49,116.49,1,11
ER2022Z,20221122,0914,116.40,116.40,116.40,116.40,1,5
ER2022Z,20221122,0920,116.37,116.37,116.37,116.37,1,1
ER2022Z,20221122,0924,116.39,116.39,116.39,116.39,1,10
ER2022Z,20221122,0926,116.39,116.39,116.39,116.39,0,10
ER2022Z,20221122,0928,116.45,116.45,116.45,116.45,1,10
ER2022Z,20221122,0930,116.46,116.46,116.46,116.46,1,10
ER2022Z,20221122,0931,116.39,116.39,116.39,116.39,1,10
ER2022Z,20221122,0934,116.35,116.44,116.35,116.44,2,12
ER2022Z,20221122,0935,116.44,116.44,116.44,116.44,0,10
ER2022Z,20221122,0938,116.42,116.42,116.42,116.42,1,10
ER2022Z,20221122,0939,116.66,116.66,116.66,116.66,1,10
ER2022Z,20221122,0942,116.63,116.68,116.63,116.68,2,11
ER2022Z,20221122,0944,116.73,116.73,116.73,116.73,1,10
ER2022Z,20221122,0945,116.69,116.69,116.69,116.69,1,10
ER2022Z,20221122,0947,116.66,116.66,116.66,116.66,1,10
ER2022Z,20221122,0949,116.55,116.55,116.55,116.55,1,10
ER2022Z,20221122,0950,116.56,116.56,116.56,116.56,1,10
ER2022Z,20221122,0953,116.58,116.58,116.58,116.58,1,5
ER2022Z,20221122,1020,116.71,116.71,116.71,116.71,1,10
ER2022Z,20221122,1025,116.80,116.80,116.80,116.80,1,1
ER2022Z,20221122,1033,117.00,117.00,117.00,117.00,1,1
ER2022Z,20221122,1034,116.90,116.90,116.90,116.90,1,1
ER2022Z,20221122,1127,117.05,117.05,117.05,117.05,1,1
ER2022Z,20221122,1222,116.50,116.50,116.50,116.50,1,1
ER2022Z,20221122,1320,116.41,116.49,116.41,116.48,5,22
ER2022Z,20221122,1321,116.45,116.47,116.45,116.47,2,16
ER2022Z,20221122,1322,116.49,116.50,116.49,116.49,5,19
ER2022Z,20221122,1323,116.47,116.47,116.44,116.47,4,16
ER2022Z,20221122,1324,116.48,116.54,116.48,116.54,2,10
ER2022Z,20221122,1329,116.37,116.37,116.37,116.37,1,0
ER2022Z,20221123,0834,117.20,117.20,117.20,117.20,1,1
ER2022Z,20221123,0837,117.15,117.15,117.15,117.15,1,9
ER2022Z,20221123,0838,117.10,117.10,117.01,117.10,3,22
ER2022Z,20221123,0840,117.10,117.10,117.10,117.10,0,2
ER2022Z,20221123,0841,117.10,117.10,117.10,117.10,0,8
ER2022Z,20221123,0850,117.11,117.11,117.07,117.07,2,3
ER2022Z,20221123,0853,117.21,117.25,117.19,117.19,3,4
ER2022Z,20221123,0858,116.90,116.90,116.90,116.90,1,44
ER2022Z,20221123,0907,116.92,116.92,116.92,116.92,1,16
ER2022Z,20221123,0925,116.73,116.73,116.73,116.73,1,10
ER2022Z,20221123,1329,116.51,116.51,116.51,116.51,1,0
ER2022Z,20221125,0815,116.00,116.00,116.00,116.00,1,6
ER2022Z,20221125,0817,116.04,116.04,116.04,116.04,1,7
ER2022Z,20221125,0819,116.00,116.00,116.00,116.00,1,6
ER2022Z,20221125,0824,116.00,116.00,116.00,116.00,0,23
ER2022Z,20221125,0826,116.02,116.02,116.02,116.02,1,7
ER2022Z,20221125,0827,116.04,116.04,116.04,116.04,1,3
ER2022Z,20221125,0828,116.03,116.03,116.03,116.03,1,2
ER2022Z,20221125,0829,116.12,116.12,116.06,116.06,2,6
ER2022Z,20221125,0830,116.12,116.12,116.12,116.12,1,6
ER2022Z,20221125,0831,116.20,116.20,116.20,116.20,1,6
ER2022Z,20221125,0833,116.00,116.00,116.00,116.00,1,7
ER2022Z,20221125,0834,116.05,116.05,116.01,116.01,2,8
ER2022Z,20221125,0836,116.06,116.06,116.06,116.06,1,4
ER2022Z,20221125,0837,116.13,116.22,116.13,116.22,2,6
ER2022Z,20221125,0838,116.14,116.14,116.14,116.14,1,1
ER2022Z,20221125,0839,116.18,116.18,116.18,116.18,1,5
ER2022Z,20221125,0840,116.13,116.19,116.13,116.19,2,7
ER2022Z,20221125,0842,116.29,116.29,116.29,116.29,1,7
ER2022Z,20221125,0844,116.21,116.30,116.21,116.30,4,13
ER2022Z,20221125,0847,116.26,116.26,116.26,116.26,1,5
ER2022Z,20221125,0848,116.32,116.32,116.32,116.32,1,7
ER2022Z,20221125,0849,116.34,116.34,116.34,116.34,1,4
ER2022Z,20221125,0850,116.29,116.29,116.29,116.29,1,1
ER2022Z,20221125,0851,116.47,116.47,116.47,116.47,1,6
ER2022Z,20221125,0852,116.52,116.52,116.49,116.49,2,6
ER2022Z,20221125,0853,116.53,116.53,116.53,116.53,1,4
ER2022Z,20221125,0855,116.44,116.44,116.42,116.42,2,2
ER2022Z,20221125,0856,116.44,116.44,116.44,116.44,1,7
ER2022Z,20221125,0857,116.42,116.42,116.42,116.42,1,5
ER2022Z,20221125,0859,116.38,116.38,116.37,116.37,2,6
ER2022Z,20221125,0900,116.35,116.35,116.35,116.35,1,5
ER2022Z,20221125,0901,116.26,116.29,116.26,116.29,2,7
ER2022Z,20221125,0903,116.29,116.29,116.29,116.29,0,7
ER2022Z,20221125,0905,116.34,116.34,116.34,116.34,1,7
ER2022Z,20221125,0906,116.35,116.35,116.35,116.35,1,2
ER2022Z,20221125,0907,116.35,116.35,116.35,116.35,0,2
ER2022Z,20221125,0908,116.37,116.37,116.35,116.35,2,6
ER2022Z,20221125,0910,116.40,116.40,116.33,116.33,2,6
ER2022Z,20221125,0911,116.33,116.36,116.33,116.36,1,6
ER2022Z,20221125,0912,116.38,116.38,116.38,116.38,1,5
ER2022Z,20221125,0913,116.34,116.34,116.34,116.34,1,1
ER2022Z,20221125,0914,116.28,116.28,116.28,116.28,1,7
ER2022Z,20221125,0915,116.26,116.26,116.26,116.26,1,6
ER2022Z,20221125,0916,116.22,116.22,116.22,116.22,1,1
ER2022Z,20221125,0917,116.24,116.24,116.24,116.24,1,6
ER2022Z,20221125,0918,116.24,116.24,116.24,116.24,0,5
ER2022Z,20221125,0920,116.28,116.28,116.28,116.28,1,6
ER2022Z,20221125,0922,116.26,116.26,116.25,116.25,2,6
ER2022Z,20221125,0923,116.26,116.26,116.24,116.24,2,6
ER2022Z,20221125,0924,116.27,116.27,116.27,116.27,1,6
ER2022Z,20221125,0926,116.27,116.27,116.27,116.27,0,8
ER2022Z,20221125,0927,116.28,116.28,116.28,116.28,1,6
ER2022Z,20221125,0929,116.26,116.26,116.26,116.26,1,6
ER2022Z,20221125,0930,116.32,116.32,116.32,116.32,1,4
ER2022Z,20221125,0932,116.37,116.37,116.37,116.37,1,6
ER2022Z,20221125,0933,116.38,116.38,116.38,116.38,1,5
ER2022Z,20221125,0934,116.40,116.40,116.40,116.40,1,1
ER2022Z,20221125,0935,116.39,116.39,116.34,116.34,2,6
ER2022Z,20221125,0936,116.32,116.32,116.32,116.32,1,4
ER2022Z,20221125,0937,116.30,116.30,116.30,116.30,1,2
ER2022Z,20221125,0938,116.30,116.33,116.30,116.33,1,13
ER2022Z,20221125,0941,116.26,116.26,116.26,116.26,1,7
ER2022Z,20221125,0943,116.23,116.25,116.21,116.25,3,10
ER2022Z,20221125,0945,116.35,116.35,116.35,116.35,1,6
ER2022Z,20221125,0947,116.31,116.31,116.31,116.31,1,8
ER2022Z,20221125,0948,116.33,116.33,116.33,116.33,1,3
ER2022Z,20221125,0949,116.37,116.37,116.37,116.37,1,1
ER2022Z,20221125,0950,116.36,116.36,116.36,116.36,1,8
ER2022Z,20221125,0951,116.38,116.38,116.38,116.38,1,4
ER2022Z,20221125,0953,116.45,116.45,116.45,116.45,1,6
ER2022Z,20221125,0954,116.47,116.47,116.47,116.47,1,4
ER2022Z,20221125,0955,116.40,116.40,116.40,116.40,1,2
ER2022Z,20221125,0956,116.40,116.40,116.40,116.40,0,8
ER2022Z,20221125,0957,116.45,116.45,116.45,116.45,1,5
ER2022Z,20221125,0959,116.33,116.33,116.33,116.33,1,7
ER2022Z,20221125,1000,116.29,116.29,116.29,116.29,1,2
ER2022Z,20221125,1001,116.24,116.31,116.24,116.31,2,7
ER2022Z,20221125,1002,116.28,116.28,116.28,116.28,1,1
ER2022Z,20221125,1003,116.32,116.32,116.32,116.32,1,6
ER2022Z,20221125,1004,116.33,116.33,116.33,116.33,1,4
ER2022Z,20221125,1005,116.36,116.36,116.36,116.36,1,2
ER2022Z,20221125,1006,116.39,116.39,116.39,116.39,1,7
ER2022Z,20221125,1008,116.37,116.45,116.36,116.45,3,9
ER2022Z,20221125,1009,116.40,116.40,116.40,116.40,1,2
ER2022Z,20221125,1010,116.48,116.48,116.48,116.48,1,6
ER2022Z,20221125,1012,116.46,116.46,116.46,116.46,1,6
ER2022Z,20221125,1013,116.45,116.45,116.45,116.45,1,6
ER2022Z,20221125,1015,116.44,116.44,116.44,116.44,1,8
ER2022Z,20221125,1017,116.36,116.41,116.36,116.41,2,11
ER2022Z,20221125,1019,116.47,116.47,116.47,116.47,1,3
ER2022Z,20221125,1020,116.50,116.50,116.50,116.50,1,2
ER2022Z,20221125,1021,116.51,116.51,116.50,116.50,2,6
ER2022Z,20221125,1022,116.52,116.52,116.52,116.52,1,8
ER2022Z,20221125,1024,116.40,116.40,116.40,116.40,1,4
ER2022Z,20221125,1026,116.36,116.36,116.36,116.36,1,6
ER2022Z,20221125,1027,116.38,116.44,116.38,116.44,2,6
ER2022Z,20221125,1028,116.43,116.43,116.43,116.43,1,7
ER2022Z,20221125,1030,116.39,116.39,116.32,116.32,2,5
ER2022Z,20221125,1031,116.34,116.34,116.34,116.34,1,6
ER2022Z,20221125,1033,116.37,116.37,116.37,116.37,1,7
ER2022Z,20221125,1035,116.35,116.35,116.35,116.35,1,7
ER2022Z,20221125,1036,116.34,116.36,116.34,116.36,2,4
ER2022Z,20221125,1038,116.30,116.33,116.30,116.33,2,11
ER2022Z,20221125,1039,116.24,116.24,116.24,116.24,1,1
ER2022Z,20221125,1041,116.23,116.23,116.23,116.23,1,6
ER2022Z,20221125,1042,116.21,116.21,116.21,116.21,1,7
ER2022Z,20221125,1043,116.23,116.23,116.23,116.23,1,4
ER2022Z,20221125,1044,116.22,116.22,116.22,116.22,1,1
ER2022Z,20221125,1045,116.27,116.27,116.25,116.25,2,6
ER2022Z,20221125,1047,116.24,116.24,116.23,116.23,2,6
ER2022Z,20221125,1048,116.24,116.24,116.24,116.24,1,6
ER2022Z,20221125,1049,116.23,116.23,116.23,116.23,1,5
ER2022Z,20221125,1050,116.23,116.23,116.23,116.23,0,1
ER2022Z,20221125,1051,116.25,116.25,116.25,116.25,1,6
ER2022Z,20221125,1053,116.25,116.25,116.25,116.25,0,8
ER2022Z,20221125,1054,116.20,116.20,116.20,116.20,1,4
ER2022Z,20221125,1055,116.21,116.21,116.21,116.21,1,6
ER2022Z,20221125,1057,116.26,116.26,116.26,116.26,1,6
ER2022Z,20221125,1058,116.27,116.27,116.27,116.27,1,8
ER2022Z,20221125,1100,116.26,116.26,116.26,116.26,1,4
ER2022Z,20221125,1102,116.14,116.14,116.14,116.14,1,6
ER2022Z,20221125,1103,116.17,116.17,116.17,116.17,1,7
ER2022Z,20221125,1159,114.92,114.92,114.92,114.92,1,0
ER2022Z,20221128,0815,113.15,113.15,113.05,113.05,2,8
ER2022Z,20221128,0817,113.23,113.40,113.23,113.40,2,7
ER2022Z,20221128,0818,113.33,113.33,113.33,113.33,1,5
ER2022Z,20221128,0820,113.26,113.26,113.26,113.26,1,4
ER2022Z,20221128,0821,113.21,113.21,113.21,113.21,1,6
ER2022Z,20221128,0822,113.18,113.18,113.18,113.18,1,4
ER2022Z,20221128,0823,113.15,113.15,113.15,113.15,1,5
ER2022Z,20221128,0824,113.28,113.28,113.28,113.28,1,4
ER2022Z,20221128,0825,113.26,113.26,113.26,113.26,1,1
ER2022Z,20221128,0826,113.28,113.28,113.28,113.28,1,5
ER2022Z,20221128,0827,113.33,113.33,113.33,113.33,1,5
ER2022Z,20221128,0829,113.28,113.36,113.26,113.36,3,11
ER2022Z,20221128,0830,113.51,113.51,113.51,113.51,1,2
ER2022Z,20221128,0831,113.44,113.44,113.37,113.37,2,5
ER2022Z,20221128,0832,113.52,113.52,113.46,113.46,2,4
ER2022Z,20221128,0834,113.52,113.52,113.52,113.52,1,5
ER2022Z,20221128,0835,113.65,113.65,113.65,113.65,1,6
ER2022Z,20221128,0837,113.45,113.45,113.43,113.43,2,4
ER2022Z,20221128,0838,113.50,113.50,113.45,113.45,2,5
ER2022Z,20221128,0839,113.59,113.59,113.59,113.59,1,5
ER2022Z,20221128,0841,113.47,113.47,113.47,113.47,1,5
ER2022Z,20221128,0842,113.58,113.58,113.58,113.58,1,5
ER2022Z,20221128,0843,113.62,113.62,113.62,113.62,1,6
ER2022Z,20221128,0844,113.67,113.67,113.67,113.67,1,5
ER2022Z,20221128,0846,113.56,113.56,113.56,113.56,1,3
ER2022Z,20221128,0847,113.56,113.65,113.56,113.65,1,7
ER2022Z,20221128,0849,113.59,113.59,113.59,113.59,1,4
ER2022Z,20221128,0850,113.64,113.64,113.64,113.64,1,5
ER2022Z,20221128,0851,113.55,113.55,113.55,113.55,1,5
ER2022Z,20221128,0852,113.65,113.65,113.65,113.65,1,5
ER2022Z,20221128,0854,113.66,113.66,113.66,113.66,1,4
ER2022Z,20221128,0855,113.68,113.73,113.68,113.73,2,6
ER2022Z,20221128,0857,113.65,113.65,113.65,113.65,1,5
ER2022Z,20221128,0858,113.67,113.67,113.67,113.67,1,5
ER2022Z,20221128,0900,113.58,113.59,113.58,113.59,2,7
ER2022Z,20221128,0901,113.56,113.56,113.55,113.55,2,3
ER2022Z,20221128,0902,113.62,113.62,113.62,113.62,1,6
ER2022Z,20221128,0903,113.76,113.76,113.76,113.76,1,4
ER2022Z,20221128,0904,113.83,113.83,113.83,113.83,1,5
ER2022Z,20221128,0906,113.74,113.74,113.74,113.74,1,6
ER2022Z,20221128,0907,113.65,113.65,113.65,113.65,1,4
ER2022Z,20221128,0909,113.63,113.63,113.61,113.61,2,5
ER2022Z,20221128,0910,113.67,113.67,113.67,113.67,1,5
ER2022Z,20221128,0912,113.65,113.65,113.64,113.64,2,5
ER2022Z,20221128,0913,113.65,113.65,113.65,113.65,1,6
ER2022Z,20221128,1004,113.70,113.70,113.70,113.70,1,32
ER2022Z,20221128,1007,113.67,113.67,113.67,113.67,1,18
ER2022Z,20221128,1009,113.61,113.61,113.61,113.61,1,42
ER2022Z,20221128,1010,113.60,113.60,113.60,113.60,1,8
ER2022Z,20221128,1012,113.57,113.57,113.57,113.57,1,39
ER2022Z,20221128,1013,113.55,113.64,113.55,113.64,2,68
ER2022Z,20221128,1016,113.58,113.58,113.58,113.58,1,52
ER2022Z,20221128,1019,113.61,113.61,113.61,113.61,1,34
ER2022Z,20221128,1021,113.57,113.57,113.57,113.57,1,7
ER2022Z,20221128,1023,113.51,113.51,113.51,113.51,1,73
ER2022Z,20221128,1024,113.59,113.59,113.59,113.59,1,3
ER2022Z,20221128,1025,113.54,113.54,113.54,113.54,1,10
ER2022Z,20221128,1027,113.53,113.53,113.53,113.53,1,17
ER2022Z,20221128,1028,113.55,113.55,113.55,113.55,1,29
ER2022Z,20221128,1030,113.54,113.54,113.54,113.54,1,21
ER2022Z,20221128,1032,113.54,113.54,113.54,113.54,0,34
ER2022Z,20221128,1033,113.54,113.54,113.54,113.54,0,16
ER2022Z,20221128,1034,113.64,113.64,113.64,113.64,1,57
ER2022Z,20221128,1036,113.68,113.68,113.68,113.68,1,1
ER2022Z,20221128,1037,113.77,113.77,113.77,113.77,1,24
ER2022Z,20221128,1039,113.73,113.73,113.73,113.73,1,19
ER2022Z,20221128,1040,113.74,113.74,113.74,113.74,1,62
ER2022Z,20221128,1042,113.88,113.88,113.88,113.88,1,40
ER2022Z,20221128,1046,114.28,114.28,114.28,114.28,1,27
ER2022Z,20221128,1048,114.13,114.23,114.13,114.23,2,78
ER2022Z,20221128,1053,114.25,114.25,114.25,114.25,1,45
ER2022Z,20221128,1054,114.34,114.34,114.30,114.30,2,70
ER2022Z,20221128,1058,114.36,114.36,114.36,114.36,1,6
ER2022Z,20221128,1059,114.34,114.34,114.34,114.34,1,22
ER2022Z,20221128,1101,114.36,114.36,114.36,114.36,1,32
ER2022Z,20221128,1102,114.30,114.30,114.30,114.30,1,18
ER2022Z,20221128,1104,114.21,114.21,114.21,114.21,1,43
ER2022Z,20221128,1105,114.41,114.41,114.41,114.41,1,7
ER2022Z,20221128,1107,114.43,114.43,114.43,114.43,1,36
ER2022Z,20221128,1108,114.44,114.44,114.44,114.44,1,14
ER2022Z,20221128,1110,114.50,114.50,114.50,114.50,1,46
ER2022Z,20221128,1111,114.45,114.45,114.45,114.45,1,4
ER2022Z,20221128,1112,114.52,114.52,114.52,114.52,1,28
ER2022Z,20221128,1114,114.52,114.52,114.52,114.52,0,22
ER2022Z,20221128,1115,114.60,114.60,114.60,114.60,1,41
ER2022Z,20221128,1117,114.58,114.60,114.58,114.60,2,10
ER2022Z,20221128,1118,114.64,114.64,114.64,114.64,1,37
ER2022Z,20221128,1120,114.67,114.67,114.67,114.67,1,13
ER2022Z,20221128,1121,114.72,114.72,114.72,114.72,1,37
ER2022Z,20221128,1123,114.75,114.75,114.75,114.75,1,13
ER2022Z,20221128,1125,114.60,114.60,114.59,114.59,2,50
ER2022Z,20221128,1127,114.64,114.64,114.64,114.64,1,29
ER2022Z,20221128,1128,114.61,114.61,114.61,114.61,1,21
ER2022Z,20221128,1130,114.63,114.63,114.63,114.63,1,34
ER2022Z,20221128,1131,114.65,114.65,114.65,114.65,1,16
ER2022Z,20221128,1133,114.70,114.70,114.70,114.70,1,63
ER2022Z,20221128,1135,114.79,114.79,114.79,114.79,1,40
ER2022Z,20221128,1139,114.85,114.85,114.85,114.85,1,26
ER2022Z,20221128,1140,114.82,114.82,114.82,114.82,1,21
ER2022Z,20221128,1141,114.79,114.79,114.79,114.79,1,1
ER2022Z,20221128,1142,114.75,114.75,114.75,114.75,1,36
ER2022Z,20221128,1143,114.73,114.73,114.73,114.73,1,14
ER2022Z,20221128,1145,114.76,114.76,114.76,114.76,1,72
ER2022Z,20221128,1148,114.61,114.61,114.61,114.61,1,34
ER2022Z,20221128,1151,114.50,114.50,114.50,114.50,1,53
ER2022Z,20221128,1154,114.57,114.57,114.57,114.57,1,65
ER2022Z,20221128,1156,114.65,114.65,114.65,114.65,1,39
ER2022Z,20221128,1159,114.59,114.59,114.59,114.59,1,50
ER2022Z,20221128,1200,114.59,114.59,114.59,114.59,0,12
ER2022Z,20221128,1203,114.52,114.52,114.52,114.52,1,32
ER2022Z,20221128,1205,114.54,114.54,114.54,114.54,1,21
ER2022Z,20221128,1206,114.45,114.45,114.45,114.45,1,22
ER2022Z,20221128,1208,114.44,114.44,114.44,114.44,1,31
ER2022Z,20221128,1209,114.39,114.39,114.39,114.39,1,19
ER2022Z,20221128,1211,114.27,114.27,114.27,114.27,1,27
ER2022Z,20221128,1212,114.27,114.27,114.27,114.27,0,23
ER2022Z,20221128,1213,114.31,114.31,114.31,114.31,1,57
ER2022Z,20221128,1217,114.29,114.29,114.29,114.29,1,28
ER2022Z,20221128,1218,114.27,114.27,114.26,114.26,2,15
ER2022Z,20221128,1219,114.30,114.30,114.30,114.30,1,38
ER2022Z,20221128,1221,114.23,114.23,114.23,114.23,1,12
ER2022Z,20221128,1222,114.30,114.30,114.30,114.30,1,65
ER2022Z,20221128,1226,114.20,114.20,114.20,114.20,1,40
ER2022Z,20221128,1232,114.20,114.20,114.20,114.20,0,25
ER2022Z,20221128,1246,114.00,114.00,114.00,114.00,1,25
ER2022Z,20221128,1249,114.05,114.05,114.05,114.05,1,25
ER2022Z,20221128,1257,114.10,114.10,114.10,114.10,1,25
ER2022Z,20221128,1320,114.48,114.54,114.48,114.54,4,5
ER2022Z,20221128,1321,114.54,114.54,114.51,114.52,2,4
ER2022Z,20221128,1322,114.52,114.55,114.52,114.55,1,3
ER2022Z,20221128,1323,114.54,114.54,114.50,114.50,2,3
ER2022Z,20221128,1324,114.51,114.51,114.51,114.51,1,3
ER2022Z,20221128,1329,114.39,114.39,114.39,114.39,1,0
ER2022Z,20221129,0822,115.10,115.10,115.08,115.08,2,5
ER2022Z,20221129,0823,115.14,115.14,115.14,115.14,1,3
ER2022Z,20221129,0824,115.13,115.13,115.13,115.13,1,3
ER2022Z,20221129,0825,115.15,115.16,115.15,115.16,2,6
ER2022Z,20221129,0826,115.16,115.20,115.16,115.20,1,20
ER2022Z,20221129,0828,115.26,115.26,115.26,115.26,1,9
ER2022Z,20221129,0830,115.36,115.40,115.36,115.40,2,15
ER2022Z,20221129,0832,115.46,115.46,115.46,115.46,1,1
ER2022Z,20221129,0833,115.46,115.46,115.46,115.46,0,10
ER2022Z,20221129,0836,115.49,115.70,115.49,115.70,2,20
ER2022Z,20221129,0838,115.71,115.74,115.69,115.74,6,17
ER2022Z,20221129,0839,115.75,115.75,115.75,115.75,1,2
ER2022Z,20221129,0840,115.81,115.81,115.81,115.81,1,26
ER2022Z,20221129,0841,115.74,115.75,115.67,115.67,3,4
ER2022Z,20221129,0843,115.62,115.62,115.62,115.62,1,1
ER2022Z,20221129,0844,115.59,115.59,115.45,115.45,3,6
ER2022Z,20221129,0845,115.38,115.40,115.38,115.40,2,5
ER2022Z,20221129,0846,115.41,115.50,115.41,115.50,3,32
ER2022Z,20221129,0849,115.51,115.51,115.47,115.47,2,4
ER2022Z,20221129,0850,115.45,115.53,115.41,115.53,9,37
ER2022Z,20221129,0852,115.57,115.57,115.57,115.57,1,17
ER2022Z,20221129,0853,115.63,115.64,115.63,115.64,2,5
ER2022Z,20221129,0854,115.66,115.69,115.65,115.65,4,5
ER2022Z,20221129,0855,115.63,115.63,115.63,115.63,1,2
ER2022Z,20221129,0856,115.54,115.54,115.54,115.54,1,4
ER2022Z,20221129,0857,115.60,115.60,115.60,115.60,1,3
ER2022Z,20221129,0858,115.57,115.65,115.44,115.56,17,59
ER2022Z,20221129,0859,115.59,115.70,115.59,115.70,4,28
ER2022Z,20221129,0902,115.50,115.50,115.50,115.50,1,2
ER2022Z,20221129,0903,115.62,115.62,115.62,115.62,1,19
ER2022Z,20221129,0904,115.62,115.62,115.62,115.62,0,3
ER2022Z,20221129,0905,115.63,115.68,115.63,115.68,3,5
ER2022Z,20221129,0906,115.65,115.83,115.65,115.83,4,77
ER2022Z,20221129,0907,115.82,115.82,115.82,115.82,1,1
ER2022Z,20221129,0908,115.81,115.81,115.75,115.75,2,4
ER2022Z,20221129,0909,115.70,115.76,115.70,115.76,3,22
ER2022Z,20221129,0910,115.77,115.77,115.77,115.77,1,22
ER2022Z,20221129,0911,115.71,115.74,115.69,115.69,3,5
ER2022Z,20221129,0912,115.73,115.73,115.71,115.73,3,5
ER2022Z,20221129,0913,115.79,115.79,115.76,115.79,3,9
ER2022Z,20221129,0914,115.79,115.92,115.76,115.92,4,31
ER2022Z,20221129,0915,115.97,115.97,115.97,115.97,1,2
ER2022Z,20221129,0916,116.00,116.00,115.98,115.98,2,18
ER2022Z,20221129,0917,115.91,115.91,115.91,115.91,1,53
ER2022Z,20221129,0918,115.88,115.90,115.87,115.87,4,6
ER2022Z,20221129,0919,115.88,115.88,115.85,115.86,4,77
ER2022Z,20221129,0921,115.92,115.92,115.86,115.86,2,3
ER2022Z,20221129,0922,115.91,115.96,115.91,115.96,2,28
ER2022Z,20221129,0923,116.00,116.00,116.00,116.00,1,4
ER2022Z,20221129,0924,116.02,116.02,116.02,116.02,1,3
ER2022Z,20221129,0925,116.04,116.05,116.02,116.02,3,4
ER2022Z,20221129,0926,115.98,116.05,115.98,116.05,3,27
ER2022Z,20221129,0927,116.01,116.01,116.01,116.01,1,57
ER2022Z,20221129,0928,116.01,116.01,116.01,116.01,0,9
ER2022Z,20221129,0929,116.01,116.01,115.94,115.94,1,7
ER2022Z,20221129,0941,115.93,115.93,115.93,115.93,1,50
ER2022Z,20221129,0953,115.81,115.81,115.81,115.81,1,50
ER2022Z,20221129,0956,115.87,115.87,115.87,115.87,1,3
ER2022Z,20221129,0959,115.99,115.99,115.99,115.99,1,50
ER2022Z,20221129,1009,115.95,115.95,115.95,115.95,1,50
ER2022Z,20221129,1023,115.50,115.50,115.50,115.50,1,3
ER2022Z,20221129,1024,115.35,115.35,115.35,115.35,1,10
ER2022Z,20221129,1026,115.23,115.23,115.23,115.23,1,10
ER2022Z,20221129,1027,115.21,115.21,115.21,115.21,1,10
ER2022Z,20221129,1031,115.17,115.17,115.17,115.17,1,2
ER2022Z,20221129,1032,115.20,115.20,115.20,115.20,1,5
ER2022Z,20221129,1053,114.96,114.96,114.96,114.96,1,3
ER2022Z,20221129,1123,115.13,115.13,115.13,115.13,1,3
ER2022Z,20221129,1153,115.03,115.03,115.03,115.03,1,4
ER2022Z,20221129,1224,115.17,115.17,115.17,115.17,1,3
ER2022Z,20221129,1329,115.19,115.19,115.19,115.19,1,0
ER2022Z,20221130,0815,116.67,116.73,116.67,116.73,2,30
ER2022Z,20221130,0820,116.69,116.69,116.69,116.69,1,25
ER2022Z,20221130,0825,116.70,116.70,116.70,116.70,1,23
ER2022Z,20221130,0826,116.77,116.77,116.77,116.77,1,6
ER2022Z,20221130,0828,116.81,116.81,116.81,116.81,1,23
ER2022Z,20221130,0831,116.75,116.75,116.75,116.75,1,1
ER2022Z,20221130,0832,116.80,116.80,116.77,116.77,3,58
ER2022Z,20221130,0833,116.75,116.75,116.75,116.75,1,1
ER2022Z,20221130,0835,116.81,116.81,116.81,116.81,1,3
ER2022Z,20221130,0836,116.75,116.75,116.75,116.75,1,27
ER2022Z,20221130,0837,116.70,116.70,116.70,116.70,1,27
ER2022Z,20221130,0841,116.65,116.65,116.65,116.65,1,27
ER2022Z,20221130,0842,116.69,116.72,116.69,116.72,2,77
ER2022Z,20221130,0844,116.68,116.70,116.68,116.70,2,50
ER2022Z,20221130,0846,116.68,116.68,116.68,116.68,1,25
ER2022Z,20221130,0849,116.45,116.45,116.35,116.35,2,29
ER2022Z,20221130,0850,116.31,116.32,116.31,116.32,2,22
ER2022Z,20221130,0851,116.30,116.30,116.28,116.28,2,26
ER2022Z,20221130,0852,116.22,116.22,116.22,116.22,1,1
ER2022Z,20221130,0853,116.23,116.23,116.23,116.23,1,23
ER2022Z,20221130,0856,116.23,116.23,116.23,116.23,0,2
ER2022Z,20221130,0858,116.22,116.22,116.22,116.22,1,22
ER2022Z,20221130,0900,116.00,116.00,116.00,116.00,1,3
ER2022Z,20221130,0902,115.92,115.92,115.92,115.92,1,27
ER2022Z,20221130,0905,116.01,116.01,116.01,116.01,1,3
ER2022Z,20221130,0906,115.92,115.92,115.92,115.92,1,19
ER2022Z,20221130,0907,115.93,115.93,115.93,115.93,1,31
ER2022Z,20221130,0909,116.01,116.01,116.01,116.01,1,4
ER2022Z,20221130,0910,116.05,116.10,116.05,116.10,2,53
ER2022Z,20221130,0913,116.03,116.03,116.03,116.03,1,2
ER2022Z,20221130,0915,116.00,116.00,116.00,116.00,1,1
ER2022Z,20221130,0916,115.97,115.97,115.97,115.97,1,21
ER2022Z,20221130,0917,115.96,115.96,115.96,115.96,1,4
ER2022Z,20221130,0918,116.02,116.02,116.02,116.02,1,29
ER2022Z,20221130,0922,115.97,115.97,115.97,115.97,1,18
ER2022Z,20221130,0925,116.03,116.03,116.03,116.03,1,3
ER2022Z,20221130,0927,116.00,116.00,116.00,116.00,1,25
ER2022Z,20221130,0930,116.20,116.20,116.20,116.20,1,25
ER2022Z,20221130,0944,116.11,116.11,116.11,116.11,1,4
ER2022Z,20221130,0951,116.15,116.15,116.02,116.02,2,55
ER2022Z,20221130,1005,115.55,115.60,115.55,115.60,2,5
ER2022Z,20221130,1028,115.72,115.72,115.72,115.72,1,1
ER2022Z,20221130,1029,115.76,115.82,115.76,115.82,2,2
ER2022Z,20221130,1030,115.84,115.94,115.84,115.94,2,2
ER2022Z,20221130,1035,115.92,115.92,115.92,115.92,1,3
ER2022Z,20221130,1109,115.88,115.88,115.88,115.88,1,3
ER2022Z,20221130,1136,116.09,116.09,116.09,116.09,1,3
ER2022Z,20221130,1141,116.22,116.23,116.22,116.23,2,3
ER2022Z,20221130,1150,116.25,116.25,116.25,116.25,1,1
ER2022Z,20221130,1216,115.90,115.90,115.90,115.90,1,3
ER2022Z,20221130,1219,116.02,116.02,116.02,116.02,1,1
ER2022Z,20221130,1303,116.19,116.19,116.19,116.19,1,2
ER2022Z,20221130,1329,116.05,116.05,116.05,116.05,1,0
ER2022Z,20221201,0823,117.70,117.70,117.70,117.70,1,25
ER2022Z,20221201,0825,117.65,117.65,117.65,117.65,1,25
ER2022Z,20221201,0828,117.72,117.72,117.72,117.72,1,1
ER2022Z,20221201,0832,117.70,117.70,117.70,117.70,1,6
ER2022Z,20221201,0834,117.66,117.66,117.66,117.66,1,15
ER2022Z,20221201,0840,117.68,117.68,117.68,117.68,1,1
ER2022Z,20221201,0847,117.65,117.65,117.65,117.65,1,4
ER2022Z,20221201,0930,117.30,117.30,117.30,117.30,1,33
ER2022Z,20221201,0931,117.44,117.44,117.44,117.44,1,5
ER2022Z,20221201,0936,117.47,117.47,117.47,117.47,1,117
ER2022Z,20221201,1007,116.85,116.85,116.85,116.85,1,37
ER2022Z,20221201,1025,116.88,116.88,116.88,116.88,1,1
ER2022Z,20221201,1044,116.50,116.50,116.50,116.50,1,37
ER2022Z,20221201,1054,116.20,116.20,116.20,116.20,1,40
ER2022Z,20221201,1141,116.28,116.28,116.28,116.28,1,1
ER2022Z,20221201,1329,116.08,116.08,116.08,116.08,1,0
ER2022Z,20221202,0815,116.04,116.04,116.04,116.04,1,1
ER2022Z,20221202,0833,114.80,114.80,114.80,114.80,1,1
ER2022Z,20221202,0834,114.75,114.75,114.75,114.75,1,1
ER2022Z,20221202,0835,114.85,114.85,114.85,114.85,1,2
ER2022Z,20221202,0836,114.97,114.97,114.97,114.97,1,1
ER2022Z,20221202,0837,115.18,115.18,115.18,115.18,1,1
ER2022Z,20221202,0852,115.06,115.06,115.06,115.06,1,4
ER2022Z,20221202,0853,115.01,115.01,115.01,115.01,1,4
ER2022Z,20221202,0854,114.85,114.85,114.85,114.85,1,100
ER2022Z,20221202,0855,114.95,114.95,114.95,114.95,1,2
ER2022Z,20221202,0856,114.79,114.79,114.79,114.79,1,12
ER2022Z,20221202,0858,114.85,114.85,114.85,114.85,1,4
ER2022Z,20221202,0900,115.06,115.06,115.06,115.06,1,44
ER2022Z,20221202,1127,115.16,115.16,115.16,115.16,1,1
ER2022Z,20221202,1311,114.25,114.25,114.25,114.25,1,1
ER2022Z,20221202,1320,114.49,114.51,114.49,114.51,2,5
ER2022Z,20221202,1321,114.52,114.53,114.52,114.52,3,4
ER2022Z,20221202,1322,114.51,114.51,114.48,114.48,4,4
ER2022Z,20221202,1323,114.48,114.48,114.44,114.44,2,4
ER2022Z,20221202,1324,114.42,114.46,114.42,114.46,3,3
ER2022Z,20221202,1329,114.47,114.47,114.47,114.47,1,0
ER2022Z,20221205,0815,113.93,113.93,113.93,113.93,1,3
ER2022Z,20221205,0834,114.05,114.17,114.05,114.17,2,5
ER2022Z,20221205,0835,114.04,114.04,114.04,114.04,1,1
ER2022Z,20221205,0838,114.12,114.12,114.12,114.12,1,3
ER2022Z,20221205,0843,113.95,113.95,113.95,113.95,1,5
ER2022Z,20221205,0845,113.93,113.93,113.93,113.93,1,1
ER2022Z,20221205,0846,113.81,113.81,113.81,113.81,1,2
ER2022Z,20221205,0849,113.72,113.72,113.72,113.72,1,2
ER2022Z,20221205,0852,113.59,113.59,113.59,113.59,1,2
ER2022Z,20221205,0853,113.52,113.52,113.52,113.52,1,2
ER2022Z,20221205,0858,113.43,113.45,113.43,113.45,2,45
ER2022Z,20221205,0901,113.31,113.31,113.31,113.31,1,15
ER2022Z,20221205,0903,113.05,113.05,113.05,113.05,1,5
ER2022Z,20221205,0906,113.20,113.20,113.20,113.20,1,5
ER2022Z,20221205,0919,113.15,113.15,113.15,113.15,1,3
ER2022Z,20221205,0920,113.07,113.10,113.07,113.10,2,11
ER2022Z,20221205,0926,113.05,113.05,113.05,113.05,1,5
ER2022Z,20221205,0937,113.11,113.11,113.11,113.11,1,4
ER2022Z,20221205,0940,113.00,113.00,113.00,113.00,1,3
ER2022Z,20221205,0952,112.87,112.87,112.87,112.87,1,2
ER2022Z,20221205,0955,113.04,113.04,113.04,113.04,1,4
ER2022Z,20221205,1009,112.93,112.93,112.93,112.93,1,2
ER2022Z,20221205,1010,112.93,112.93,112.93,112.93,0,1
ER2022Z,20221205,1024,112.35,112.35,112.26,112.26,2,2
ER2022Z,20221205,1027,112.53,112.53,112.53,112.53,1,2
ER2022Z,20221205,1059,112.11,112.11,112.10,112.10,2,35
ER2022Z,20221205,1100,112.10,112.10,112.10,112.10,0,5
ER2022Z,20221205,1111,112.00,112.00,112.00,112.00,1,15
ER2022Z,20221205,1112,111.91,111.91,111.91,111.91,1,5
ER2022Z,20221205,1113,111.92,111.92,111.92,111.92,1,5
ER2022Z,20221205,1116,111.95,111.95,111.95,111.95,1,5
ER2022Z,20221205,1121,111.80,111.80,111.80,111.80,1,5
ER2022Z,20221205,1131,111.75,111.75,111.75,111.75,1,1
ER2022Z,20221205,1132,111.56,111.60,111.56,111.60,2,15
ER2022Z,20221205,1133,111.70,111.70,111.70,111.70,1,5
ER2022Z,20221205,1141,111.40,111.40,111.40,111.40,1,5
ER2022Z,20221205,1143,111.50,111.50,111.50,111.50,1,5
ER2022Z,20221205,1146,111.50,111.50,111.50,111.50,0,5
ER2022Z,20221205,1147,111.50,111.50,111.50,111.50,0,5
ER2022Z,20221205,1150,111.50,111.50,111.50,111.50,0,5
ER2022Z,20221205,1154,111.32,111.32,111.32,111.32,1,5
ER2022Z,20221205,1155,111.40,111.40,111.40,111.40,1,5
ER2022Z,20221205,1202,111.40,111.40,111.40,111.40,0,5
ER2022Z,20221205,1205,111.30,111.30,111.30,111.30,1,5
ER2022Z,20221205,1210,111.50,111.50,111.50,111.50,1,2
ER2022Z,20221205,1217,111.40,111.40,111.40,111.40,1,1
ER2022Z,20221205,1221,111.35,111.35,111.35,111.35,1,1
ER2022Z,20221205,1223,111.35,111.35,111.35,111.35,0,4
ER2022Z,20221205,1231,111.35,111.35,111.35,111.35,0,1
ER2022Z,20221205,1239,111.30,111.30,111.30,111.30,1,1
ER2022Z,20221205,1242,111.23,111.23,111.23,111.23,1,10
ER2022Z,20221205,1243,111.25,111.25,111.25,111.25,1,10
ER2022Z,20221205,1246,111.12,111.12,111.10,111.10,2,20
ER2022Z,20221205,1247,111.15,111.15,111.15,111.15,1,10
ER2022Z,20221205,1249,111.20,111.30,111.20,111.30,3,35
ER2022Z,20221205,1250,111.35,111.35,111.35,111.35,1,14
ER2022Z,20221205,1252,111.25,111.25,111.25,111.25,1,15
ER2022Z,20221205,1257,111.13,111.13,111.13,111.13,1,10
ER2022Z,20221205,1300,111.10,111.20,111.10,111.20,2,10
ER2022Z,20221205,1307,111.05,111.05,111.05,111.05,1,1
ER2022Z,20221205,1315,111.05,111.05,111.05,111.05,0,5
ER2022Z,20221205,1329,111.13,111.13,111.13,111.13,1,0
ER2022Z,20221206,0815,111.01,111.01,110.92,110.92,2,12
ER2022Z,20221206,0816,110.92,111.06,110.92,111.06,1,11
ER2022Z,20221206,0817,111.06,111.06,110.98,111.06,5,27
ER2022Z,20221206,0833,111.30,111.30,111.30,111.30,1,11
ER2022Z,20221206,0835,111.32,111.32,111.25,111.29,3,12
ER2022Z,20221206,0836,111.33,111.33,111.33,111.33,1,1
ER2022Z,20221206,0837,111.40,111.40,111.40,111.40,1,10
ER2022Z,20221206,0838,111.44,111.44,111.44,111.44,1,1
ER2022Z,20221206,0841,111.50,111.50,111.50,111.50,1,5
ER2022Z,20221206,0844,111.60,111.60,111.60,111.60,1,5
ER2022Z,20221206,0847,111.40,111.40,111.40,111.40,1,5
ER2022Z,20221206,0851,111.55,111.55,111.55,111.55,1,5
ER2022Z,20221206,0852,111.60,111.60,111.60,111.60,1,5
ER2022Z,20221206,0909,111.25,111.25,111.25,111.25,1,5
ER2022Z,20221206,0919,111.00,111.00,111.00,111.00,1,5
ER2022Z,20221206,0923,110.90,110.90,110.90,110.90,1,2
ER2022Z,20221206,0924,110.90,110.90,110.90,110.90,0,3
ER2022Z,20221206,0927,111.01,111.01,111.01,111.01,1,5
ER2022Z,20221206,0936,110.85,110.85,110.85,110.85,1,5
ER2022Z,20221206,0944,110.75,110.75,110.75,110.75,1,5
ER2022Z,20221206,0947,110.70,110.70,110.70,110.70,1,5
ER2022Z,20221206,0949,110.71,110.71,110.71,110.71,1,5
ER2022Z,20221206,0959,110.71,110.71,110.71,110.71,0,1
ER2022Z,20221206,1001,110.70,110.70,110.70,110.70,1,5
ER2022Z,20221206,1011,110.60,110.60,110.60,110.60,1,5
ER2022Z,20221206,1022,110.20,110.20,110.20,110.20,1,5
ER2022Z,20221206,1023,110.30,110.30,110.30,110.30,1,5
ER2022Z,20221206,1029,110.30,110.30,110.30,110.30,0,5
ER2022Z,20221206,1032,110.35,110.35,110.35,110.35,1,5
ER2022Z,20221206,1033,110.50,110.50,110.50,110.50,1,5
ER2022Z,20221206,1035,110.56,110.56,110.56,110.56,1,5
ER2022Z,20221206,1041,110.44,110.44,110.44,110.44,1,5
ER2022Z,20221206,1100,110.25,110.25,110.25,110.25,1,5
ER2022Z,20221206,1106,110.29,110.29,110.29,110.29,1,5
ER2022Z,20221206,1112,110.35,110.35,110.35,110.35,1,5
ER2022Z,20221206,1143,110.11,110.11,110.11,110.11,1,5
ER2022Z,20221206,1154,110.05,110.05,110.00,110.00,2,5
ER2022Z,20221206,1204,109.63,109.63,109.63,109.63,1,100
ER2022Z,20221206,1205,109.65,109.65,109.65,109.65,1,700
ER2022Z,20221206,1206,109.58,109.60,109.57,109.60,3,102
ER2022Z,20221206,1210,109.65,109.65,109.65,109.65,1,5
ER2022Z,20221206,1211,109.68,109.68,109.68,109.68,1,5
ER2022Z,20221206,1217,109.65,109.65,109.65,109.65,1,5
ER2022Z,20221206,1229,109.55,109.55,109.55,109.55,1,5
ER2022Z,20221206,1235,109.50,109.50,109.49,109.49,2,450
ER2022Z,20221206,1240,109.52,109.55,109.52,109.55,2,6
ER2022Z,20221206,1243,109.63,109.65,109.63,109.65,2,10
ER2022Z,20221206,1248,109.70,109.70,109.70,109.70,1,7
ER2022Z,20221206,1258,109.80,109.80,109.80,109.80,1,5
ER2022Z,20221206,1301,109.80,109.80,109.80,109.80,0,5
ER2022Z,20221206,1303,109.85,109.85,109.85,109.85,1,5
ER2022Z,20221206,1304,109.90,109.90,109.90,109.90,1,5
ER2022Z,20221206,1312,109.80,109.80,109.80,109.80,1,5
ER2022Z,20221206,1314,109.90,109.90,109.90,109.90,1,5
ER2022Z,20221206,1317,109.88,109.88,109.88,109.88,1,1
ER2022Z,20221206,1321,109.85,109.90,109.85,109.90,2,10
ER2022Z,20221206,1322,109.95,110.00,109.95,110.00,2,10
ER2022Z,20221206,1324,110.00,110.00,109.96,109.96,1,6
ER2022Z,20221206,1326,110.00,110.00,110.00,110.00,1,5
ER2022Z,20221206,1329,109.98,109.98,109.98,109.98,1,0
ER2022Z,20221207,0833,110.75,110.75,110.75,110.75,1,10
ER2022Z,20221207,0835,110.79,110.79,110.79,110.79,1,1
ER2022Z,20221207,0900,110.70,110.70,110.69,110.69,2,179
ER2022Z,20221207,0903,110.70,110.70,110.70,110.70,1,5
ER2022Z,20221207,0905,110.70,110.70,110.67,110.67,1,30
ER2022Z,20221207,0908,110.70,110.70,110.70,110.70,1,5
ER2022Z,20221207,0911,110.80,110.80,110.80,110.80,1,5
ER2022Z,20221207,0916,110.76,110.76,110.76,110.76,1,5
ER2022Z,20221207,0921,110.72,110.72,110.72,110.72,1,5
ER2022Z,20221207,0927,110.76,110.76,110.75,110.75,2,26
ER2022Z,20221207,0928,110.79,110.79,110.79,110.79,1,4
ER2022Z,20221207,0929,110.87,110.97,110.86,110.97,4,33
ER2022Z,20221207,0936,110.45,110.45,110.45,110.45,1,5
ER2022Z,20221207,0937,110.45,110.45,110.45,110.45,0,5
ER2022Z,20221207,0942,110.35,110.35,110.35,110.35,1,5
ER2022Z,20221207,1006,110.05,110.05,110.05,110.05,1,5
ER2022Z,20221207,1014,109.58,109.60,109.58,109.60,2,10
ER2022Z,20221207,1015,109.60,109.62,109.60,109.62,1,10
ER2022Z,20221207,1016,109.64,109.64,109.64,109.64,1,5
ER2022Z,20221207,1017,109.65,109.70,109.65,109.70,3,15
ER2022Z,20221207,1018,109.72,109.75,109.72,109.75,3,20
ER2022Z,20221207,1022,109.62,109.62,109.62,109.62,1,3
ER2022Z,20221207,1025,109.65,109.65,109.65,109.65,1,5
ER2022Z,20221207,1028,109.77,109.77,109.77,109.77,1,5
ER2022Z,20221207,1029,109.78,109.86,109.78,109.86,9,45
ER2022Z,20221207,1033,109.80,109.80,109.80,109.80,1,5
ER2022Z,20221207,1041,109.75,109.75,109.75,109.75,1,5
ER2022Z,20221207,1042,109.90,109.90,109.90,109.90,1,5
ER2022Z,20221207,1103,110.10,110.10,110.00,110.00,2,6
ER2022Z,20221207,1122,110.20,110.25,110.20,110.25,2,10
ER2022Z,20221207,1132,110.35,110.35,110.35,110.35,1,5
ER2022Z,20221207,1148,110.50,110.50,110.50,110.50,1,5
ER2022Z,20221207,1157,110.40,110.40,110.40,110.40,1,5
ER2022Z,20221207,1159,110.60,110.60,110.60,110.60,1,5
ER2022Z,20221207,1205,110.65,110.65,110.65,110.65,1,5
ER2022Z,20221207,1211,110.85,110.85,110.85,110.85,1,5
ER2022Z,20221207,1224,111.00,111.00,111.00,111.00,1,5
ER2022Z,20221207,1234,110.80,110.80,110.80,110.80,1,5
ER2022Z,20221207,1245,110.60,110.60,110.60,110.60,1,5
ER2022Z,20221207,1247,110.60,110.60,110.60,110.60,0,5
ER2022Z,20221207,1306,110.40,110.45,110.40,110.45,2,10
ER2022Z,20221207,1307,110.50,110.50,110.50,110.50,1,2
ER2022Z,20221207,1308,110.51,110.51,110.51,110.51,1,1
ER2022Z,20221207,1314,110.60,110.60,110.60,110.60,1,2
ER2022Z,20221207,1316,110.60,110.62,110.60,110.62,1,7
ER2022Z,20221207,1318,110.71,110.71,110.71,110.71,1,2
ER2022Z,20221207,1329,110.72,110.72,110.72,110.72,1,0
ER2022Z,20221208,0817,111.75,111.81,111.75,111.75,3,210
ER2022Z,20221208,0818,111.75,111.75,111.75,111.75,0,300
ER2022Z,20221208,0821,111.80,111.80,111.80,111.80,1,100
ER2022Z,20221208,0822,111.85,111.85,111.85,111.85,1,100
ER2022Z,20221208,0823,111.80,111.80,111.80,111.80,1,75
ER2022Z,20221208,0845,111.30,111.30,111.30,111.30,1,5
ER2022Z,20221208,0849,111.50,111.50,111.50,111.50,1,5
ER2022Z,20221208,0913,111.64,111.64,111.64,111.64,1,1
ER2022Z,20221208,0927,111.35,111.35,111.35,111.35,1,5
ER2022Z,20221208,0948,111.10,111.10,111.10,111.10,1,5
ER2022Z,20221208,0953,110.77,110.77,110.77,110.77,1,1
ER2022Z,20221208,1034,111.10,111.10,111.10,111.10,1,1
ER2022Z,20221208,1037,111.25,111.25,111.25,111.25,1,1
ER2022Z,20221208,1041,111.50,111.50,111.50,111.50,1,1
ER2022Z,20221208,1058,111.80,111.80,111.80,111.80,1,1
ER2022Z,20221208,1156,111.30,111.30,111.30,111.30,1,1
ER2022Z,20221208,1227,111.64,111.64,111.64,111.64,1,3
ER2022Z,20221208,1236,111.65,111.65,111.65,111.65,1,3
ER2022Z,20221208,1240,111.63,111.63,111.63,111.63,1,3
ER2022Z,20221208,1242,111.66,111.66,111.66,111.66,1,3
ER2022Z,20221208,1250,111.60,111.60,111.60,111.60,1,2
ER2022Z,20221208,1251,111.69,111.69,111.69,111.69,1,2
ER2022Z,20221208,1311,111.66,111.66,111.66,111.66,1,3
ER2022Z,20221208,1329,111.19,111.19,111.19,111.19,1,0
ER2022Z,20221209,0833,112.27,112.27,112.27,112.27,1,6
ER2022Z,20221209,0921,112.10,112.10,112.10,112.10,1,2
ER2022Z,20221209,0925,112.19,112.19,112.19,112.19,1,2
ER2022Z,20221209,0930,112.27,112.27,112.27,112.27,1,38
ER2022Z,20221209,1201,111.50,111.50,111.50,111.50,1,6
ER2022Z,20221209,1208,111.24,111.28,111.24,111.28,3,15
ER2022Z,20221209,1217,111.00,111.00,111.00,111.00,1,1
ER2022Z,20221209,1218,111.05,111.05,111.05,111.05,1,1
ER2022Z,20221209,1219,111.00,111.00,111.00,111.00,1,1
ER2022Z,20221209,1222,111.04,111.04,111.04,111.04,1,1
ER2022Z,20221209,1317,111.23,111.24,111.23,111.24,2,7
ER2022Z,20221209,1319,111.27,111.27,111.27,111.27,1,5
ER2022Z,20221209,1320,111.30,111.33,111.30,111.33,2,10
ER2022Z,20221209,1321,111.36,111.38,111.36,111.38,2,10
ER2022Z,20221209,1328,111.42,111.42,111.42,111.42,1,5
ER2022Z,20221209,1329,111.73,111.73,111.73,111.73,1,0
ER2022Z,20221212,0815,112.65,112.65,112.65,112.65,1,1
ER2022Z,20221212,0830,112.90,112.95,112.88,112.93,14,250
ER2022Z,20221212,0901,113.22,113.22,113.20,113.21,5,500
ER2022Z,20221212,0902,113.21,113.28,113.21,113.28,1,175
ER2022Z,20221212,0949,113.32,113.32,113.32,113.32,1,1
ER2022Z,20221212,1151,113.10,113.10,113.10,113.10,1,1
ER2022Z,20221212,1329,112.74,112.74,112.74,112.74,1,0
ER2022Z,20221213,0815,115.20,115.20,115.20,115.20,1,8
ER2022Z,20221213,0835,115.10,115.10,115.10,115.10,1,1
ER2022Z,20221213,0836,115.03,115.03,115.03,115.03,1,1
ER2022Z,20221213,0837,115.11,115.11,115.11,115.11,1,2
ER2022Z,20221213,0843,115.10,115.10,115.10,115.10,1,1
ER2022Z,20221213,0904,115.32,115.32,115.32,115.32,1,5
ER2022Z,20221213,0907,115.41,115.41,115.41,115.41,1,1
ER2022Z,20221213,0917,115.40,115.40,115.40,115.40,1,1
ER2022Z,20221213,0933,115.33,115.33,115.33,115.33,1,3
ER2022Z,20221213,1000,115.05,115.05,115.05,115.05,1,10
ER2022Z,20221213,1036,115.24,115.24,115.24,115.24,1,2
ER2022Z,20221213,1044,115.54,115.54,115.54,115.54,1,1
ER2022Z,20221213,1156,115.04,115.04,115.04,115.04,1,5
ER2022Z,20221213,1159,114.87,114.87,114.87,114.87,1,5
ER2022Z,20221213,1329,114.96,114.96,114.96,114.96,1,0
ER2022Z,20221214,0815,114.72,114.72,114.72,114.72,1,1
ER2022Z,20221214,0835,114.62,114.62,114.62,114.62,1,2
ER2022Z,20221214,0901,114.63,114.63,114.63,114.63,1,4
ER2022Z,20221214,0948,114.77,114.77,114.77,114.77,1,20
ER2022Z,20221214,1243,115.13,115.13,115.13,115.13,1,1
ER2022Z,20221214,1307,114.40,114.40,114.40,114.40,1,5
ER2022Z,20221214,1329,114.55,114.55,114.55,114.55,1,0
ER2022Z,20221215,0942,114.04,114.04,114.04,114.04,1,84
ER2022Z,20221215,0943,114.08,114.10,114.08,114.10,2,52
ER2022Z,20221215,0944,114.09,114.09,114.03,114.03,2,54
ER2022Z,20221215,0945,114.04,114.04,114.04,114.04,1,49
ER2022Z,20221215,0946,113.96,113.96,113.91,113.91,2,54
ER2022Z,20221215,0947,113.92,113.92,113.85,113.85,3,79
ER2022Z,20221215,0948,113.84,113.84,113.83,113.83,2,54
ER2022Z,20221215,0949,113.73,113.76,113.73,113.76,2,48
ER2022Z,20221215,0950,113.77,113.79,113.77,113.79,2,48
ER2022Z,20221215,0951,113.78,113.78,113.78,113.78,1,24
ER2022Z,20221215,0952,113.72,113.72,113.72,113.72,1,40
ER2022Z,20221215,1057,113.63,113.63,113.63,113.63,1,8
ER2022Z,20221215,1059,113.66,113.66,113.66,113.66,1,4
ER2022Z,20221215,1100,113.57,113.57,113.57,113.57,1,2
ER2022Z,20221215,1329,113.79,113.79,113.79,113.79,1,0
ER2022Z,20221216,0819,112.29,112.29,112.29,112.29,1,1
ER2022Z,20221216,0845,112.65,112.65,112.65,112.65,1,69
ER2022Z,20221216,0846,112.65,112.65,112.65,112.65,0,20
ER2022Z,20221216,0848,112.67,112.67,112.67,112.67,1,50
ER2022Z,20221216,0849,112.70,112.75,112.70,112.75,2,147
ER2022Z,20221216,0925,112.60,112.60,112.60,112.60,1,5
ER2022Z,20221216,0949,112.60,112.60,112.60,112.60,0,1
ER2022Z,20221216,1100,112.61,112.65,112.61,112.65,2,51
ER2022Z,20221216,1151,112.79,112.79,112.79,112.79,1,2
ER2022Z,20221216,1329,112.71,112.71,112.71,112.71,1,0
ER2022Z,20221219,0815,111.93,111.93,111.93,111.93,1,4
ER2022Z,20221219,0836,112.06,112.06,112.06,112.06,1,4
ER2022Z,20221219,0920,112.06,112.06,112.06,112.06,0,30
ER2022Z,20221219,0921,112.06,112.06,112.06,112.06,0,26
ER2022Z,20221219,1023,111.61,111.61,111.61,111.61,1,1
ER2022Z,20221219,1028,111.83,111.83,111.83,111.83,1,41
ER2022Z,20221219,1045,111.80,111.80,111.80,111.80,1,50
ER2022Z,20221219,1046,111.80,111.80,111.80,111.80,0,32
ER2022Z,20221219,1127,111.73,111.73,111.73,111.73,1,1
ER2022Z,20221219,1202,111.75,111.75,111.75,111.75,1,1
ER2022Z,20221219,1222,111.77,111.77,111.77,111.77,1,5
ER2022Z,20221219,1223,111.77,111.77,111.77,111.77,0,5
ER2022Z,20221219,1227,111.80,111.80,111.80,111.80,1,5
ER2022Z,20221219,1229,111.74,111.74,111.74,111.74,1,5
ER2022Z,20221219,1237,111.70,111.70,111.70,111.70,1,10
ER2022Z,20221219,1242,111.69,111.69,111.69,111.69,1,10
ER2022Z,20221219,1243,111.65,111.65,111.65,111.65,1,10
ER2022Z,20221219,1245,111.67,111.67,111.67,111.67,1,10
ER2022Z,20221219,1246,111.67,111.67,111.67,111.67,0,20
ER2022Z,20221219,1247,111.65,111.65,111.65,111.65,1,10
ER2022Z,20221219,1248,111.65,111.65,111.62,111.62,2,30
ER2022Z,20221219,1252,111.65,111.65,111.65,111.65,1,10
ER2022Z,20221219,1253,111.67,111.67,111.67,111.67,1,10
ER2022Z,20221219,1255,111.62,111.62,111.62,111.62,1,10
ER2022Z,20221219,1256,111.63,111.63,111.63,111.63,1,10
ER2022Z,20221219,1258,111.60,111.60,111.60,111.60,1,10
ER2022Z,20221219,1317,111.58,111.58,111.58,111.58,1,1
ER2022Z,20221219,1327,111.60,111.60,111.60,111.60,1,10
ER2022Z,20221219,1328,111.60,111.60,111.60,111.60,0,3
ER2022Z,20221219,1329,111.60,111.64,111.60,111.64,1,10
ER2022Z,20221220,0831,111.49,111.49,111.49,111.49,1,1
ER2022Z,20221220,0905,112.13,112.13,112.13,112.13,1,3
ER2022Z,20221220,0906,112.19,112.19,112.19,112.19,1,3
ER2022Z,20221220,0907,112.21,112.21,112.21,112.21,1,3
ER2022Z,20221220,0908,112.26,112.26,112.26,112.26,1,3
ER2022Z,20221220,0910,112.28,112.28,112.28,112.28,1,3
ER2022Z,20221220,0914,112.38,112.38,112.38,112.38,1,5
ER2022Z,20221220,0916,112.40,112.40,112.40,112.40,1,5
ER2022Z,20221220,0924,112.30,112.30,112.30,112.30,1,5
ER2022Z,20221220,0929,112.20,112.20,112.20,112.20,1,5
ER2022Z,20221220,0932,112.29,112.29,112.29,112.29,1,5
ER2022Z,20221220,0934,112.25,112.25,112.25,112.25,1,5
ER2022Z,20221220,0935,112.27,112.27,112.27,112.27,1,5
ER2022Z,20221220,1151,111.71,111.71,111.71,111.71,1,5
ER2022Z,20221220,1154,111.80,111.80,111.80,111.80,1,5
ER2022Z,20221220,1212,111.94,111.94,111.94,111.94,1,5
ER2022Z,20221220,1215,111.88,111.88,111.88,111.88,1,5
ER2022Z,20221220,1216,111.92,111.92,111.92,111.92,1,5
ER2022Z,20221220,1329,111.91,111.91,111.91,111.91,1,0
ER2022Z,20221221,0924,113.25,113.25,113.25,113.25,1,1
ER2022Z,20221221,0933,113.08,113.08,113.08,113.08,1,2
ER2022Z,20221221,1008,112.99,112.99,112.99,112.99,1,10
ER2022Z,20221221,1329,113.13,113.13,113.13,113.13,1,0